História das diárias PLN /NZD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Zloti polonês = 0.6655 Dólar neozelandês
o mínimo em
1 Zloti polonês = 0.3190 Dólar neozelandês
história preço de NZD / PLN
Date | PLN/NZD |
| 0.4081 |
| 0.4122 |
| 0.4145 |
| 0.4181 |
| 0.4180 |
| 0.4161 |
| 0.4160 |
| 0.4167 |
| 0.4181 |
| 0.4225 |
| 0.4200 |
| 0.4193 |
| 0.4136 |
| 0.4138 |
| 0.4120 |
| 0.4082 |
| 0.4054 |
| 0.4079 |
| 0.4089 |
| 0.4044 |
| 0.4106 |
| 0.4045 |
| 0.4043 |
| 0.3437 |
| 0.4028 |
| 0.4065 |
| 0.4055 |
| 0.4060 |
| 0.4129 |
| 0.4167 |
| 0.4109 |
| 0.4032 |
| 0.4085 |
| 0.4089 |
| 0.4018 |
| 0.3843 |
| 0.3820 |
| 0.3851 |
| 0.3892 |
| 0.3916 |
| 0.4064 |
| 0.4102 |
| 0.4106 |
| 0.4103 |
| 0.4071 |
| 0.4024 |
| 0.4009 |
| 0.4004 |
| 0.3991 |
| 0.3997 |
| 0.3988 |
| 0.3958 |
| 0.3949 |
| 0.3942 |
| 0.3920 |
| 0.3821 |
| 0.3865 |
| 0.3805 |
| 0.3864 |
| 0.3892 |
| 0.3816 |
| 0.3687 |
| 0.3675 |
| 0.3651 |
| 0.3600 |
| 0.3524 |
| 0.3585 |
| 0.3560 |
| 0.3556 |
| 0.3612 |
| 0.3591 |
| 0.3613 |
| 0.3634 |
| 0.3559 |
| 0.3519 |
| 0.3523 |
| 0.3582 |
| 0.3575 |
| 0.3596 |
| 0.3611 |
| 0.3600 |
| 0.3620 |
| 0.3627 |
| 0.3587 |
| 0.3561 |
| 0.3570 |
| 0.3574 |
| 0.3511 |
| 0.3447 |
| 0.3433 |
| 0.3380 |
| 0.3410 |
| 0.3450 |
| 0.3436 |
| 0.3459 |
| 0.3446 |
| 0.3417 |
| 0.3561 |
| 0.3589 |
| 0.3571 |
| 0.3567 |
| 0.3595 |
| 0.3583 |
| 0.3595 |
| 0.3552 |
| 0.3562 |
| 0.3475 |
| 0.3487 |
| 0.3411 |
| 0.3424 |
| 0.3190 |
| 0.3530 |
| 0.3717 |
| 0.3751 |
| 0.3799 |
| 0.3726 |
| 0.3699 |
| 0.3709 |
| 0.3687 |
| 0.3637 |
| 0.3612 |
| 0.3629 |
| 0.3604 |
| 0.3639 |
| 0.3532 |
| 0.3436 |
| 0.3472 |
| 0.3522 |
| 0.3499 |
| 0.3511 |
| 0.3571 |
| 0.3629 |
| 0.3633 |
| 0.3629 |
| 0.3628 |
| 0.3649 |
| 0.3677 |
| 0.3697 |
| 0.3718 |
| 0.3675 |
| 0.3678 |
| 0.3728 |
| 0.3670 |
| 0.3703 |
| 0.3730 |
| 0.3738 |
| 0.3759 |
| 0.3766 |
| 0.3755 |
| 0.3777 |
| 0.3753 |
| 0.3777 |
| 0.3719 |
| 0.3661 |
| 0.3689 |
| 0.3665 |
| 0.3680 |
| 0.3737 |
| 0.3643 |
| 0.3598 |
| 0.3641 |
| 0.3607 |
| 0.3613 |
| 0.3654 |
| 0.3692 |
| 0.3740 |
| 0.3724 |
| 0.3734 |
| 0.3714 |
| 0.3743 |
| 0.3746 |
| 0.3745 |
| 0.3826 |
| 0.3837 |
| 0.3865 |
| 0.3845 |
| 0.3797 |
| 0.3823 |
| 0.3840 |
| 0.3864 |
| 0.3813 |
| 0.3864 |
| 0.3903 |
| 0.3986 |
| 0.3943 |
| 0.3876 |
| 0.3927 |
| 0.3985 |
| 0.3983 |
| 0.4032 |
| 0.4113 |
| 0.4121 |
| 0.4046 |
| 0.4030 |
| 0.4007 |
| 0.3907 |
| 0.3865 |
| 0.3864 |
| 0.3927 |
| 0.3914 |
| 0.3950 |
| 0.3892 |
| 0.4023 |
| 0.3966 |
| 0.3960 |
| 0.3904 |
| 0.3963 |
| 0.3961 |
| 0.3976 |
| 0.3940 |
| 0.3981 |
| 0.4041 |
| 0.4068 |
| 0.4160 |
| 0.4154 |
| 0.4118 |
| 0.3971 |
| 0.3952 |
| 0.4005 |
| 0.3984 |
| 0.3936 |
| 0.3956 |
| 0.3970 |
| 0.3967 |
| 0.3910 |
| 0.3911 |
| 0.3969 |
| 0.3939 |
| 0.3976 |
| 0.3994 |
| 0.4033 |
| 0.4057 |
| 0.4072 |
| 0.4088 |
| 0.4067 |
| 0.4071 |
| 0.4029 |
| 0.3982 |
| 0.3978 |
| 0.4006 |
| 0.3966 |
| 0.3987 |
| 0.3987 |
| 0.3960 |
| 0.4018 |
| 0.3968 |
| 0.3921 |
| 0.3915 |
| 0.3931 |
| 0.3976 |
| 0.3990 |
| 0.4048 |
| 0.4054 |
| 0.4017 |
| 0.3986 |
| 0.3986 |
| 0.3974 |
| 0.3968 |
| 0.3957 |
| 0.3907 |
| 0.3933 |
| 0.3908 |
| 0.3896 |
| 0.3841 |
| 0.3814 |
| 0.3859 |
| 0.3831 |
| 0.3866 |
| 0.3805 |
| 0.3811 |
| 0.3873 |
| 0.3881 |
| 0.3897 |
| 0.3944 |
| 0.3917 |
| 0.3957 |
| 0.3977 |
| 0.3953 |
| 0.3893 |
| 0.3847 |
| 0.3832 |
| 0.3893 |
| 0.3866 |
| 0.3881 |
| 0.3981 |
| 0.4027 |
| 0.4075 |
| 0.4108 |
| 0.4127 |
| 0.4091 |
| 0.4117 |
| 0.4137 |
| 0.4123 |
| 0.4095 |
| 0.4081 |
| 0.4018 |
| 0.4030 |
| 0.4035 |
| 0.4018 |
| 0.3984 |
| 0.4010 |
| 0.3982 |
| 0.3945 |
| 0.3908 |
| 0.3898 |
| 0.3934 |
| 0.3895 |
| 0.3896 |
| 0.3953 |
| 0.4038 |
| 0.3988 |
| 0.4051 |
| 0.4063 |
| 0.4048 |
| 0.4022 |
| 0.4054 |
| 0.4040 |
| 0.4034 |
| 0.4021 |
| 0.4077 |
| 0.4050 |
| 0.4072 |
| 0.4065 |
| 0.4092 |
| 0.4078 |
| 0.4019 |
| 0.4029 |
| 0.3998 |
| 0.4058 |
| 0.4030 |
| 0.4005 |
| 0.4058 |
| 0.4108 |
| 0.4087 |
| 0.4073 |
| 0.3992 |
| 0.3947 |
| 0.3984 |
| 0.3981 |
| 0.3877 |
| 0.3864 |
| 0.3786 |
| 0.3813 |
| 0.3835 |
| 0.3883 |
| 0.3917 |
| 0.3882 |
| 0.3768 |
| 0.3764 |
| 0.3770 |
| 0.3702 |
| 0.3670 |
| 0.3752 |
| 0.3707 |
| 0.3671 |
| 0.3653 |
| 0.3657 |
| 0.3707 |
| 0.3771 |
| 0.3779 |
| 0.3822 |
| 0.3799 |
| 0.3732 |
| 0.3733 |
| 0.3652 |
| 0.3573 |
| 0.3597 |
| 0.3592 |
| 0.3629 |
| 0.3569 |
| 0.3557 |
| 0.3512 |
| 0.3415 |
| 0.3422 |
| 0.3422 |
| 0.3419 |
| 0.3391 |
| 0.3397 |
| 0.3414 |
| 0.3445 |
| 0.3423 |
| 0.3446 |
| 0.3397 |
| 0.3324 |
| 0.3349 |
| 0.3392 |
| 0.3396 |
| 0.3410 |
| 0.3475 |
| 0.3563 |
| 0.3535 |
| 0.3554 |
| 0.3661 |
| 0.3580 |
| 0.3602 |
| 0.3564 |
| 0.3512 |
| 0.3514 |
| 0.3551 |
| 0.3611 |
| 0.3631 |
| 0.3634 |
| 0.3574 |
| 0.3601 |
| 0.3588 |
| 0.3443 |
| 0.3504 |
| 0.3520 |
| 0.3631 |
| 0.3658 |
| 0.3723 |
| 0.3772 |
| 0.3753 |
| 0.3800 |
| 0.3772 |
| 0.3717 |
| 0.3761 |
| 0.3807 |
| 0.3900 |
| 0.3886 |
| 0.3905 |
| 0.3874 |
| 0.3852 |
| 0.3748 |
| 0.3761 |
| 0.3828 |
| 0.3840 |
| 0.3783 |
| 0.3783 |
| 0.3726 |
| 0.3840 |
| 0.3796 |
| 0.3734 |
| 0.3787 |
| 0.3774 |
| 0.3741 |
| 0.3771 |
| 0.3794 |
| 0.3838 |
| 0.3882 |
| 0.3864 |
| 0.3837 |
| 0.3817 |
| 0.3930 |
| 0.4006 |
| 0.4062 |
| 0.4194 |
| 0.4231 |
| 0.4248 |
| 0.4210 |
| 0.4169 |
| 0.4225 |
| 0.4046 |
| 0.3968 |
| 0.4026 |
| 0.4063 |
| 0.4001 |
| 0.3984 |
| 0.3945 |
| 0.3911 |
| 0.3962 |
| 0.3875 |
| 0.3778 |
| 0.3742 |
| 0.3659 |
| 0.3774 |
| 0.3731 |
| 0.3666 |
| 0.3560 |
| 0.3513 |
| 0.3540 |
| 0.3559 |
| 0.3534 |
| 0.3466 |
| 0.3463 |
| 0.3581 |
| 0.3584 |
| 0.3609 |
| 0.3628 |
| 0.3658 |
| 0.3706 |
| 0.3586 |
| 0.3448 |
| 0.3559 |
| 0.3621 |
| 0.3620 |
| 0.3712 |
| 0.3843 |
| 0.3864 |
| 0.3793 |
| 0.3765 |
| 0.3727 |
| 0.3798 |
| 0.3825 |
| 0.3812 |
| 0.3796 |
| 0.3847 |
| 0.3852 |
| 0.3907 |
| 0.3785 |
| 0.3772 |
| 0.3731 |
| 0.3725 |
| 0.3785 |
| 0.3766 |
| 0.3775 |
| 0.3771 |
| 0.3795 |
| 0.3755 |
| 0.3736 |
| 0.3754 |
| 0.3756 |
| 0.3747 |
| 0.3778 |
| 0.3900 |
| 0.3888 |
| 0.3834 |
| 0.3791 |
| 0.3816 |
| 0.3802 |
| 0.3852 |
| 0.3850 |
| 0.3808 |
| 0.3828 |
| 0.3808 |
| 0.3852 |
| 0.3843 |
| 0.3891 |
| 0.3902 |
| 0.3963 |
| 0.3955 |
| 0.3946 |
| 0.3938 |
| 0.3948 |
| 0.3913 |
| 0.3930 |
| 0.3937 |
| 0.4052 |
| 0.4017 |
| 0.3990 |
| 0.3958 |
| 0.3937 |
| 0.3919 |
| 0.3881 |
| 0.3859 |
| 0.3898 |
| 0.3973 |
| 0.3874 |
| 0.3875 |
| 0.3897 |
| 0.3865 |
| 0.3818 |
| 0.3879 |
| 0.3867 |
| 0.3964 |
| 0.4024 |
| 0.3883 |
| 0.3969 |
| 0.4011 |
| 0.3912 |
| 0.3915 |
| 0.3896 |
| 0.3829 |
| 0.3859 |
| 0.3911 |
| 0.3933 |
| 0.3934 |
| 0.3797 |
| 0.3810 |
| 0.3773 |
| 0.3776 |
| 0.3703 |
| 0.3689 |
| 0.3775 |
| 0.3770 |
| 0.3718 |
| 0.3668 |
| 0.3699 |
| 0.3784 |
| 0.3812 |
| 0.3808 |
| 0.3772 |
| 0.3770 |
| 0.3861 |
| 0.3849 |
| 0.3856 |
| 0.3823 |
| 0.3863 |
| 0.3819 |
| 0.3920 |
| 0.3933 |
| 0.3814 |
| 0.3764 |
| 0.3860 |
| 0.3844 |
| 0.3768 |
| 0.3735 |
| 0.3765 |
| 0.3798 |
| 0.3890 |
| 0.3877 |
| 0.3886 |
| 0.3788 |
| 0.3790 |
| 0.3858 |
| 0.3833 |
| 0.3759 |
| 0.3789 |
| 0.3744 |
| 0.3730 |
| 0.3739 |
| 0.3679 |
| 0.3652 |
| 0.3663 |
| 0.3651 |
| 0.3714 |
| 0.3730 |
| 0.3722 |
| 0.3767 |
| 0.3743 |
| 0.3799 |
| 0.3876 |
| 0.3833 |
| 0.3910 |
| 0.3873 |
| 0.3843 |
| 0.3799 |
| 0.3820 |
| 0.3912 |
| 0.3908 |
| 0.3873 |
| 0.3910 |
| 0.3894 |
| 0.3843 |
| 0.3787 |
| 0.3783 |
| 0.3758 |
| 0.3767 |
| 0.3745 |
| 0.3631 |
| 0.3614 |
| 0.3717 |
| 0.3806 |
| 0.3829 |
| 0.3813 |
| 0.3849 |
| 0.3914 |
| 0.4041 |
| 0.3982 |
| 0.3957 |
| 0.3974 |
| 0.3929 |
| 0.4028 |
| 0.4028 |
| 0.4007 |
| 0.3962 |
| 0.3793 |
| 0.3849 |
| 0.4013 |
| 0.4124 |
| 0.4176 |
| 0.4143 |
| 0.4244 |
| 0.4123 |
| 0.4157 |
| 0.4117 |
| 0.4252 |
| 0.4437 |
| 0.4409 |
| 0.4413 |
| 0.4484 |
| 0.4521 |
| 0.4395 |
| 0.4497 |
| 0.4605 |
| 0.4610 |
| 0.4677 |
| 0.4615 |
| 0.4564 |
| 0.4645 |
| 0.4599 |
| 0.4664 |
| 0.4766 |
| 0.4685 |
| 0.4788 |
| 0.4651 |
| 0.4560 |
| 0.4509 |
| 0.4541 |
| 0.4507 |
| 0.4594 |
| 0.4451 |
| 0.4340 |
| 0.4350 |
| 0.4414 |
| 0.4434 |
| 0.4384 |
| 0.4344 |
| 0.4356 |
| 0.4489 |
| 0.4479 |
| 0.4506 |
| 0.4573 |
| 0.4738 |
| 0.4684 |
| 0.4682 |
| 0.4683 |
| 0.4644 |
| 0.4542 |
| 0.4434 |
| 0.4527 |
| 0.4504 |
| 0.4496 |
| 0.4548 |
| 0.4565 |
| 0.4471 |
| 0.4382 |
| 0.4443 |
| 0.4345 |
| 0.4411 |
| 0.4213 |
| 0.4314 |
| 0.4311 |
| 0.4344 |
| 0.4438 |
| 0.4469 |
| 0.4404 |
| 0.4450 |
| 0.4627 |
| 0.4749 |
| 0.4853 |
| 0.4932 |
| 0.4976 |
| 0.4881 |
| 0.4873 |
| 0.5021 |
| 0.5042 |
| 0.4919 |
| 0.4901 |
| 0.4856 |
| 0.4861 |
| 0.4919 |
| 0.4872 |
| 0.4836 |
| 0.4824 |
| 0.4795 |
| 0.4884 |
| 0.4849 |
| 0.4856 |
| 0.5093 |
| 0.5070 |
| 0.4954 |
| 0.4893 |
| 0.4795 |
| 0.4819 |
| 0.4799 |
| 0.4740 |
| 0.4732 |
| 0.4785 |
| 0.4864 |
| 0.4991 |
| 0.4949 |
| 0.5040 |
| 0.5089 |
| 0.5073 |
| 0.5022 |
| 0.5106 |
| 0.5217 |
| 0.5205 |
| 0.5046 |
| 0.5048 |
| 0.5033 |
| 0.4810 |
| 0.4844 |
| 0.4858 |
| 0.4916 |
| 0.4922 |
| 0.5123 |
| 0.5101 |
| 0.5126 |
| 0.5240 |
| 0.5052 |
| 0.5332 |
| 0.5093 |
| 0.5175 |
| 0.4968 |
| 0.5213 |
| 0.5537 |
| 0.5360 |
| 0.5375 |
| 0.5402 |
| 0.5139 |
| 0.5379 |
| 0.5722 |
| 0.5669 |
| 0.5569 |
| 0.5727 |
| 0.5600 |
| 0.5944 |
| 0.5939 |
| 0.6112 |
| 0.6066 |
| 0.6137 |
| 0.6094 |
| 0.6015 |
| 0.6002 |
| 0.6083 |
| 0.5996 |
| 0.6054 |
| 0.6321 |
| 0.6221 |
| 0.6276 |
| 0.6380 |
| 0.6424 |
| 0.6101 |
| 0.6277 |
| 0.6320 |
| 0.6175 |
| 0.6549 |
| 0.6636 |
| 0.6597 |
| 0.6472 |
| 0.6385 |
| 0.6277 |
| 0.6169 |
| 0.6094 |
| 0.6059 |
| 0.6114 |
| 0.5852 |
| 0.5898 |
| 0.5923 |
| 0.5925 |
| 0.5751 |
| 0.5808 |
| 0.5870 |
| 0.5892 |
| 0.5699 |
| 0.5709 |
| 0.5465 |
| 0.5572 |
| 0.5392 |
| 0.5388 |
| 0.5147 |
| 0.5147 |
| 0.5099 |
| 0.5237 |
| 0.5249 |
| 0.5244 |
| 0.5296 |
| 0.5335 |
| 0.5309 |
| 0.5208 |
| 0.5269 |
| 0.5271 |
| 0.5290 |
| 0.5308 |
| 0.5288 |
| 0.5315 |
| 0.5178 |
| 0.5164 |
| 0.5161 |
| 0.5024 |
| 0.4928 |
| 0.4958 |
| 0.5035 |
| 0.5133 |
| 0.5182 |
| 0.5110 |
| 0.4971 |
| 0.5032 |
| 0.4888 |
| 0.4784 |
| 0.4711 |
| 0.4565 |
| 0.4641 |
| 0.4650 |
| 0.4630 |
| 0.4642 |
| 0.4677 |
| 0.4644 |
| 0.4757 |
| 0.4857 |
| 0.4890 |
| 0.4876 |
| 0.4933 |
| 0.4856 |
| 0.4815 |
| 0.4797 |
| 0.4834 |
| 0.4809 |
| 0.4791 |
| 0.4900 |
| 0.4893 |
| 0.4949 |
| 0.4764 |
| 0.4811 |
| 0.4830 |
| 0.4880 |
| 0.4726 |
| 0.4815 |
| 0.4817 |
| 0.4895 |
| 0.4888 |
| 0.4970 |
| 0.4999 |
| 0.5027 |
| 0.5061 |
| 0.5124 |
| 0.5044 |
| 0.5069 |
| 0.4971 |
| 0.4915 |
| 0.4883 |
| 0.4897 |
| 0.4887 |
| 0.4878 |
| 0.4812 |
| 0.4854 |
| 0.4993 |
| 0.4959 |
| 0.5102 |
| 0.5167 |
| 0.5202 |
| 0.5322 |
| 0.5259 |
| 0.5147 |
| 0.4995 |
| 0.5148 |
| 0.5214 |
| 0.5083 |
| 0.5025 |
| 0.4999 |
| 0.5173 |
| 0.5130 |
| 0.5204 |
| 0.5241 |
| 0.5251 |
| 0.5087 |
| 0.5066 |
| 0.4923 |
| 0.5007 |
| 0.5018 |
| 0.5071 |
| 0.5008 |
| 0.4730 |
| 0.4777 |
| 0.4768 |
| 0.4740 |
| 0.4617 |
| 0.4604 |
| 0.4639 |
| 0.4672 |
| 0.4553 |
| 0.4640 |
| 0.4485 |
| 0.4592 |
| 0.4499 |
| 0.4377 |
| 0.4239 |
| 0.4307 |
| 0.4307 |
| 0.4298 |
| 0.4310 |
| 0.4308 |
| 0.4353 |
| 0.4434 |
| 0.4457 |
| 0.4406 |
| 0.4504 |
| 0.4470 |
| 0.4439 |
| 0.4492 |
| 0.4359 |
| 0.4365 |
| 0.4323 |
| 0.4397 |
| 0.4395 |
| 0.4305 |
| 0.4327 |
| 0.4337 |
| 0.4361 |
| 0.4241 |
| 0.4183 |
| 0.4243 |
| 0.4240 |
| 0.4222 |
| 0.4238 |
| 0.4225 |
| 0.4261 |
| 0.4135 |
| 0.4226 |
| 0.4319 |
| 0.4401 |
| 0.4430 |
| 0.4435 |
| 0.4335 |
| 0.4527 |
| 0.4634 |
| 0.4655 |
| 0.4513 |
| 0.4514 |
| 0.4593 |
| 0.4489 |
| 0.4488 |
| 0.4605 |
| 0.4627 |
| 0.4632 |
| 0.4634 |
| 0.4528 |
| 0.4446 |
| 0.4465 |
| 0.4391 |
| 0.4343 |
| 0.4338 |
| 0.4371 |
| 0.4318 |
| 0.4212 |
| 0.4231 |
| 0.4221 |
| 0.4253 |
| 0.4216 |
| 0.4255 |
| 0.4237 |
| 0.4231 |
| 0.4146 |
| 0.4125 |
| 0.4180 |
| 0.4272 |
| 0.4308 |
| 0.4297 |
| 0.4260 |
| 0.4180 |
| 0.4188 |
| 0.4200 |
| 0.4206 |
| 0.4207 |
| 0.4206 |
| 0.4158 |
| 0.4232 |
| 0.4163 |
| 0.4084 |
| 0.3993 |
| 0.3948 |