História das diárias PLN /SGD desde sexta, 30 abril 2004.
O máximo foi atingido em
1 Zloti polonês = 0.6694 Dólar singapuriano
o mínimo em
1 Zloti polonês = 0.2863 Dólar singapuriano
história preço de SGD / PLN
Date | PLN/SGD |
| 0.3366 |
| 0.3434 |
| 0.3438 |
| 0.3441 |
| 0.3407 |
| 0.3378 |
| 0.3378 |
| 0.3361 |
| 0.3364 |
| 0.3436 |
| 0.3382 |
| 0.3387 |
| 0.3368 |
| 0.3396 |
| 0.3373 |
| 0.3384 |
| 0.3352 |
| 0.3361 |
| 0.3334 |
| 0.3323 |
| 0.3347 |
| 0.3340 |
| 0.3357 |
| 0.2865 |
| 0.3364 |
| 0.3365 |
| 0.3336 |
| 0.3348 |
| 0.3367 |
| 0.3366 |
| 0.3285 |
| 0.3248 |
| 0.3256 |
| 0.3270 |
| 0.3245 |
| 0.3162 |
| 0.3117 |
| 0.3140 |
| 0.3142 |
| 0.3152 |
| 0.3271 |
| 0.3284 |
| 0.3305 |
| 0.3323 |
| 0.3334 |
| 0.3320 |
| 0.3310 |
| 0.3347 |
| 0.3330 |
| 0.3323 |
| 0.3327 |
| 0.3291 |
| 0.3251 |
| 0.3229 |
| 0.3208 |
| 0.3233 |
| 0.3224 |
| 0.3195 |
| 0.3184 |
| 0.3204 |
| 0.3147 |
| 0.3087 |
| 0.3064 |
| 0.3031 |
| 0.3009 |
| 0.2977 |
| 0.3003 |
| 0.3027 |
| 0.3042 |
| 0.3046 |
| 0.3043 |
| 0.3065 |
| 0.3087 |
| 0.3071 |
| 0.3044 |
| 0.3021 |
| 0.3044 |
| 0.3012 |
| 0.3007 |
| 0.3006 |
| 0.2966 |
| 0.2934 |
| 0.2916 |
| 0.2873 |
| 0.2913 |
| 0.2905 |
| 0.3000 |
| 0.3012 |
| 0.2950 |
| 0.2950 |
| 0.2917 |
| 0.2990 |
| 0.2991 |
| 0.2995 |
| 0.3000 |
| 0.2963 |
| 0.2938 |
| 0.3089 |
| 0.3129 |
| 0.3141 |
| 0.3119 |
| 0.3209 |
| 0.3211 |
| 0.3184 |
| 0.3118 |
| 0.3128 |
| 0.3103 |
| 0.3170 |
| 0.3188 |
| 0.3157 |
| 0.2971 |
| 0.3238 |
| 0.3352 |
| 0.3344 |
| 0.3388 |
| 0.3313 |
| 0.3337 |
| 0.3399 |
| 0.3383 |
| 0.3342 |
| 0.3338 |
| 0.3330 |
| 0.3328 |
| 0.3363 |
| 0.3301 |
| 0.3258 |
| 0.3311 |
| 0.3399 |
| 0.3387 |
| 0.3389 |
| 0.3417 |
| 0.3415 |
| 0.3432 |
| 0.3444 |
| 0.3442 |
| 0.3484 |
| 0.3521 |
| 0.3480 |
| 0.3477 |
| 0.3501 |
| 0.3490 |
| 0.3524 |
| 0.3489 |
| 0.3500 |
| 0.3522 |
| 0.3545 |
| 0.3558 |
| 0.3535 |
| 0.3559 |
| 0.3610 |
| 0.3607 |
| 0.3619 |
| 0.3585 |
| 0.3530 |
| 0.3530 |
| 0.3513 |
| 0.3518 |
| 0.3523 |
| 0.3451 |
| 0.3400 |
| 0.3479 |
| 0.3495 |
| 0.3480 |
| 0.3529 |
| 0.3575 |
| 0.3576 |
| 0.3587 |
| 0.3564 |
| 0.3549 |
| 0.3544 |
| 0.3574 |
| 0.3550 |
| 0.3616 |
| 0.3628 |
| 0.3652 |
| 0.3618 |
| 0.3570 |
| 0.3559 |
| 0.3569 |
| 0.3553 |
| 0.3451 |
| 0.3512 |
| 0.3495 |
| 0.3596 |
| 0.3567 |
| 0.3489 |
| 0.3565 |
| 0.3642 |
| 0.3642 |
| 0.3693 |
| 0.3678 |
| 0.3694 |
| 0.3664 |
| 0.3669 |
| 0.3693 |
| 0.3570 |
| 0.3513 |
| 0.3527 |
| 0.3517 |
| 0.3535 |
| 0.3566 |
| 0.3547 |
| 0.3558 |
| 0.3449 |
| 0.3393 |
| 0.3362 |
| 0.3396 |
| 0.3389 |
| 0.3413 |
| 0.3401 |
| 0.3390 |
| 0.3458 |
| 0.3402 |
| 0.3576 |
| 0.3649 |
| 0.3583 |
| 0.3523 |
| 0.3535 |
| 0.3554 |
| 0.3526 |
| 0.3497 |
| 0.3520 |
| 0.3542 |
| 0.3570 |
| 0.3550 |
| 0.3517 |
| 0.3547 |
| 0.3508 |
| 0.3530 |
| 0.3497 |
| 0.3510 |
| 0.3512 |
| 0.3541 |
| 0.3538 |
| 0.3550 |
| 0.3514 |
| 0.3501 |
| 0.3447 |
| 0.3450 |
| 0.3495 |
| 0.3519 |
| 0.3498 |
| 0.3535 |
| 0.3519 |
| 0.3595 |
| 0.3604 |
| 0.3561 |
| 0.3592 |
| 0.3583 |
| 0.3583 |
| 0.3609 |
| 0.3628 |
| 0.3610 |
| 0.3627 |
| 0.3590 |
| 0.3588 |
| 0.3574 |
| 0.3574 |
| 0.3566 |
| 0.3547 |
| 0.3564 |
| 0.3577 |
| 0.3557 |
| 0.3534 |
| 0.3559 |
| 0.3569 |
| 0.3554 |
| 0.3573 |
| 0.3534 |
| 0.3545 |
| 0.3550 |
| 0.3611 |
| 0.3603 |
| 0.3606 |
| 0.3618 |
| 0.3622 |
| 0.3643 |
| 0.3652 |
| 0.3638 |
| 0.3634 |
| 0.3628 |
| 0.3626 |
| 0.3628 |
| 0.3610 |
| 0.3644 |
| 0.3636 |
| 0.3686 |
| 0.3715 |
| 0.3685 |
| 0.3706 |
| 0.3735 |
| 0.3733 |
| 0.3708 |
| 0.3711 |
| 0.3726 |
| 0.3652 |
| 0.3647 |
| 0.3716 |
| 0.3732 |
| 0.3690 |
| 0.3705 |
| 0.3697 |
| 0.3624 |
| 0.3667 |
| 0.3651 |
| 0.3687 |
| 0.3660 |
| 0.3630 |
| 0.3683 |
| 0.3731 |
| 0.3739 |
| 0.3779 |
| 0.3851 |
| 0.3906 |
| 0.3853 |
| 0.3834 |
| 0.3859 |
| 0.3846 |
| 0.3852 |
| 0.3882 |
| 0.3887 |
| 0.3941 |
| 0.3905 |
| 0.3932 |
| 0.3913 |
| 0.3881 |
| 0.3887 |
| 0.3821 |
| 0.3846 |
| 0.3805 |
| 0.3778 |
| 0.3789 |
| 0.3800 |
| 0.3808 |
| 0.3764 |
| 0.3751 |
| 0.3732 |
| 0.3729 |
| 0.3784 |
| 0.3768 |
| 0.3721 |
| 0.3708 |
| 0.3747 |
| 0.3752 |
| 0.3792 |
| 0.3805 |
| 0.3811 |
| 0.3757 |
| 0.3745 |
| 0.3780 |
| 0.3768 |
| 0.3719 |
| 0.3742 |
| 0.3724 |
| 0.3698 |
| 0.3694 |
| 0.3666 |
| 0.3698 |
| 0.3714 |
| 0.3696 |
| 0.3712 |
| 0.3658 |
| 0.3631 |
| 0.3605 |
| 0.3567 |
| 0.3504 |
| 0.3518 |
| 0.3519 |
| 0.3564 |
| 0.3515 |
| 0.3481 |
| 0.3469 |
| 0.3448 |
| 0.3487 |
| 0.3501 |
| 0.3527 |
| 0.3510 |
| 0.3489 |
| 0.3466 |
| 0.3468 |
| 0.3438 |
| 0.3433 |
| 0.3411 |
| 0.3403 |
| 0.3392 |
| 0.3419 |
| 0.3417 |
| 0.3436 |
| 0.3547 |
| 0.3546 |
| 0.3507 |
| 0.3536 |
| 0.3593 |
| 0.3562 |
| 0.3565 |
| 0.3545 |
| 0.3503 |
| 0.3486 |
| 0.3503 |
| 0.3549 |
| 0.3520 |
| 0.3496 |
| 0.3438 |
| 0.3435 |
| 0.3405 |
| 0.3370 |
| 0.3389 |
| 0.3363 |
| 0.3466 |
| 0.3514 |
| 0.3503 |
| 0.3494 |
| 0.3507 |
| 0.3543 |
| 0.3512 |
| 0.3486 |
| 0.3503 |
| 0.3571 |
| 0.3576 |
| 0.3624 |
| 0.3582 |
| 0.3580 |
| 0.3550 |
| 0.3500 |
| 0.3537 |
| 0.3569 |
| 0.3571 |
| 0.3555 |
| 0.3499 |
| 0.3465 |
| 0.3553 |
| 0.3596 |
| 0.3617 |
| 0.3631 |
| 0.3579 |
| 0.3549 |
| 0.3527 |
| 0.3502 |
| 0.3557 |
| 0.3606 |
| 0.3592 |
| 0.3619 |
| 0.3603 |
| 0.3706 |
| 0.3760 |
| 0.3752 |
| 0.3784 |
| 0.3768 |
| 0.3784 |
| 0.3764 |
| 0.3738 |
| 0.3840 |
| 0.3744 |
| 0.3625 |
| 0.3640 |
| 0.3676 |
| 0.3601 |
| 0.3608 |
| 0.3550 |
| 0.3602 |
| 0.3632 |
| 0.3652 |
| 0.3651 |
| 0.3600 |
| 0.3587 |
| 0.3698 |
| 0.3659 |
| 0.3681 |
| 0.3614 |
| 0.3627 |
| 0.3617 |
| 0.3634 |
| 0.3642 |
| 0.3637 |
| 0.3552 |
| 0.3633 |
| 0.3673 |
| 0.3692 |
| 0.3686 |
| 0.3667 |
| 0.3659 |
| 0.3582 |
| 0.3568 |
| 0.3695 |
| 0.3714 |
| 0.3731 |
| 0.3780 |
| 0.3905 |
| 0.3905 |
| 0.3898 |
| 0.3856 |
| 0.3832 |
| 0.3799 |
| 0.3815 |
| 0.3832 |
| 0.3847 |
| 0.3859 |
| 0.3856 |
| 0.3869 |
| 0.3898 |
| 0.3898 |
| 0.3885 |
| 0.3902 |
| 0.3941 |
| 0.3973 |
| 0.3991 |
| 0.4007 |
| 0.4026 |
| 0.4044 |
| 0.4084 |
| 0.4091 |
| 0.4105 |
| 0.4079 |
| 0.4101 |
| 0.4145 |
| 0.4126 |
| 0.4109 |
| 0.4091 |
| 0.4114 |
| 0.4129 |
| 0.4134 |
| 0.4134 |
| 0.4143 |
| 0.4148 |
| 0.4156 |
| 0.4187 |
| 0.4163 |
| 0.4182 |
| 0.4147 |
| 0.4173 |
| 0.4164 |
| 0.4144 |
| 0.4060 |
| 0.4151 |
| 0.4161 |
| 0.4164 |
| 0.4137 |
| 0.4215 |
| 0.4172 |
| 0.4136 |
| 0.4098 |
| 0.4051 |
| 0.4029 |
| 0.4030 |
| 0.3978 |
| 0.4012 |
| 0.4079 |
| 0.4067 |
| 0.4029 |
| 0.4033 |
| 0.4021 |
| 0.3998 |
| 0.4009 |
| 0.3935 |
| 0.3948 |
| 0.4046 |
| 0.4004 |
| 0.4005 |
| 0.3989 |
| 0.3987 |
| 0.3938 |
| 0.3843 |
| 0.3816 |
| 0.3813 |
| 0.3866 |
| 0.3956 |
| 0.3900 |
| 0.3846 |
| 0.3886 |
| 0.3866 |
| 0.3872 |
| 0.3884 |
| 0.3896 |
| 0.3943 |
| 0.3936 |
| 0.3906 |
| 0.3809 |
| 0.3846 |
| 0.3904 |
| 0.3925 |
| 0.3919 |
| 0.3899 |
| 0.3953 |
| 0.3999 |
| 0.4019 |
| 0.3974 |
| 0.3927 |
| 0.3987 |
| 0.3919 |
| 0.3954 |
| 0.3949 |
| 0.3926 |
| 0.3836 |
| 0.3863 |
| 0.3863 |
| 0.3774 |
| 0.3733 |
| 0.3804 |
| 0.3800 |
| 0.3885 |
| 0.3871 |
| 0.3917 |
| 0.3857 |
| 0.3824 |
| 0.3907 |
| 0.3837 |
| 0.3741 |
| 0.3838 |
| 0.3797 |
| 0.3761 |
| 0.3807 |
| 0.3708 |
| 0.3638 |
| 0.3692 |
| 0.3690 |
| 0.3782 |
| 0.3765 |
| 0.3746 |
| 0.3727 |
| 0.3647 |
| 0.3693 |
| 0.3751 |
| 0.3749 |
| 0.3880 |
| 0.3920 |
| 0.3897 |
| 0.3892 |
| 0.3959 |
| 0.4034 |
| 0.4039 |
| 0.4018 |
| 0.4028 |
| 0.4025 |
| 0.4037 |
| 0.3981 |
| 0.3963 |
| 0.3907 |
| 0.3882 |
| 0.3849 |
| 0.3720 |
| 0.3684 |
| 0.3753 |
| 0.3808 |
| 0.3791 |
| 0.3785 |
| 0.3848 |
| 0.3837 |
| 0.3940 |
| 0.4006 |
| 0.4000 |
| 0.4031 |
| 0.4014 |
| 0.4071 |
| 0.4026 |
| 0.3992 |
| 0.3993 |
| 0.3942 |
| 0.3899 |
| 0.4051 |
| 0.4204 |
| 0.4160 |
| 0.4143 |
| 0.4278 |
| 0.4351 |
| 0.4342 |
| 0.4231 |
| 0.4328 |
| 0.4511 |
| 0.4407 |
| 0.4411 |
| 0.4515 |
| 0.4532 |
| 0.4434 |
| 0.4433 |
| 0.4498 |
| 0.4508 |
| 0.4617 |
| 0.4563 |
| 0.4491 |
| 0.4559 |
| 0.4450 |
| 0.4427 |
| 0.4432 |
| 0.4387 |
| 0.4466 |
| 0.4447 |
| 0.4438 |
| 0.4369 |
| 0.4459 |
| 0.4453 |
| 0.4489 |
| 0.4424 |
| 0.4297 |
| 0.4332 |
| 0.4297 |
| 0.4332 |
| 0.4315 |
| 0.4314 |
| 0.4289 |
| 0.4503 |
| 0.4515 |
| 0.4572 |
| 0.4531 |
| 0.4611 |
| 0.4607 |
| 0.4596 |
| 0.4561 |
| 0.4509 |
| 0.4415 |
| 0.4347 |
| 0.4402 |
| 0.4320 |
| 0.4318 |
| 0.4372 |
| 0.4486 |
| 0.4431 |
| 0.4368 |
| 0.4323 |
| 0.4264 |
| 0.4232 |
| 0.4141 |
| 0.4221 |
| 0.4192 |
| 0.4081 |
| 0.4224 |
| 0.4228 |
| 0.4273 |
| 0.4443 |
| 0.4638 |
| 0.4697 |
| 0.4749 |
| 0.4886 |
| 0.4893 |
| 0.4843 |
| 0.4817 |
| 0.4917 |
| 0.4941 |
| 0.4827 |
| 0.4844 |
| 0.4781 |
| 0.4739 |
| 0.4906 |
| 0.4870 |
| 0.4964 |
| 0.4968 |
| 0.4903 |
| 0.4867 |
| 0.4819 |
| 0.4914 |
| 0.5041 |
| 0.5018 |
| 0.5031 |
| 0.5060 |
| 0.4924 |
| 0.4853 |
| 0.5019 |
| 0.4948 |
| 0.4850 |
| 0.4900 |
| 0.4935 |
| 0.4994 |
| 0.4931 |
| 0.5001 |
| 0.5016 |
| 0.5020 |
| 0.4866 |
| 0.4976 |
| 0.4989 |
| 0.4919 |
| 0.4766 |
| 0.4647 |
| 0.4616 |
| 0.4545 |
| 0.4469 |
| 0.4465 |
| 0.4438 |
| 0.4589 |
| 0.4585 |
| 0.4429 |
| 0.4528 |
| 0.4437 |
| 0.4279 |
| 0.4471 |
| 0.4541 |
| 0.4581 |
| 0.4248 |
| 0.4481 |
| 0.4504 |
| 0.4105 |
| 0.4126 |
| 0.4211 |
| 0.4039 |
| 0.4333 |
| 0.4353 |
| 0.4485 |
| 0.4531 |
| 0.4927 |
| 0.4835 |
| 0.4963 |
| 0.4942 |
| 0.4989 |
| 0.4979 |
| 0.5019 |
| 0.5014 |
| 0.5107 |
| 0.5265 |
| 0.5317 |
| 0.4904 |
| 0.5549 |
| 0.5634 |
| 0.5801 |
| 0.6066 |
| 0.6243 |
| 0.6056 |
| 0.5850 |
| 0.6224 |
| 0.6330 |
| 0.6218 |
| 0.6479 |
| 0.6651 |
| 0.6694 |
| 0.6657 |
| 0.6596 |
| 0.6449 |
| 0.6400 |
| 0.6317 |
| 0.6269 |
| 0.6356 |
| 0.6260 |
| 0.6314 |
| 0.6303 |
| 0.6221 |
| 0.6109 |
| 0.6201 |
| 0.6296 |
| 0.6315 |
| 0.6269 |
| 0.6192 |
| 0.6060 |
| 0.6142 |
| 0.5975 |
| 0.6002 |
| 0.5867 |
| 0.5777 |
| 0.5707 |
| 0.5871 |
| 0.5793 |
| 0.5732 |
| 0.5944 |
| 0.5861 |
| 0.5889 |
| 0.5802 |
| 0.5812 |
| 0.5927 |
| 0.5874 |
| 0.5821 |
| 0.5781 |
| 0.5798 |
| 0.5766 |
| 0.5764 |
| 0.5632 |
| 0.5621 |
| 0.5534 |
| 0.5578 |
| 0.5628 |
| 0.5557 |
| 0.5517 |
| 0.5438 |
| 0.5425 |
| 0.5364 |
| 0.5494 |
| 0.5524 |
| 0.5429 |
| 0.5534 |
| 0.5574 |
| 0.5517 |
| 0.5512 |
| 0.5462 |
| 0.5420 |
| 0.5375 |
| 0.5433 |
| 0.5391 |
| 0.5444 |
| 0.5455 |
| 0.5509 |
| 0.5469 |
| 0.5425 |
| 0.5372 |
| 0.5274 |
| 0.5269 |
| 0.5200 |
| 0.5247 |
| 0.5176 |
| 0.5120 |
| 0.5164 |
| 0.5165 |
| 0.5089 |
| 0.5112 |
| 0.5063 |
| 0.5172 |
| 0.5157 |
| 0.5171 |
| 0.5286 |
| 0.5318 |
| 0.5330 |
| 0.5335 |
| 0.5377 |
| 0.5315 |
| 0.5249 |
| 0.5221 |
| 0.5201 |
| 0.5103 |
| 0.5109 |
| 0.5107 |
| 0.5112 |
| 0.5078 |
| 0.5098 |
| 0.5120 |
| 0.5032 |
| 0.5078 |
| 0.5131 |
| 0.5200 |
| 0.5184 |
| 0.5223 |
| 0.5119 |
| 0.5081 |
| 0.4951 |
| 0.4953 |
| 0.5016 |
| 0.4915 |
| 0.4949 |
| 0.5027 |
| 0.5158 |
| 0.5138 |
| 0.5109 |
| 0.5157 |
| 0.5219 |
| 0.5114 |
| 0.5083 |
| 0.4912 |
| 0.4893 |
| 0.4980 |
| 0.4985 |
| 0.5057 |
| 0.4935 |
| 0.5121 |
| 0.5102 |
| 0.5161 |
| 0.5108 |
| 0.5113 |
| 0.5157 |
| 0.5179 |
| 0.5190 |
| 0.5254 |
| 0.5084 |
| 0.5142 |
| 0.5166 |
| 0.5221 |
| 0.5137 |
| 0.5111 |
| 0.5041 |
| 0.4996 |
| 0.4981 |
| 0.5120 |
| 0.5177 |
| 0.5222 |
| 0.5243 |
| 0.5165 |
| 0.5212 |
| 0.5265 |
| 0.5247 |
| 0.5329 |
| 0.5089 |
| 0.5070 |
| 0.5062 |
| 0.5036 |
| 0.4996 |
| 0.4886 |
| 0.4931 |
| 0.4985 |
| 0.5015 |
| 0.5033 |
| 0.5016 |
| 0.5016 |
| 0.4989 |
| 0.4998 |
| 0.4984 |
| 0.4954 |
| 0.5118 |
| 0.4940 |
| 0.5077 |
| 0.5119 |
| 0.5233 |
| 0.5220 |
| 0.5199 |
| 0.5214 |
| 0.5419 |
| 0.5538 |
| 0.5515 |
| 0.5360 |
| 0.5302 |
| 0.5316 |
| 0.5228 |
| 0.5236 |
| 0.5259 |
| 0.5288 |
| 0.5427 |
| 0.5467 |
| 0.5333 |
| 0.5201 |
| 0.5264 |
| 0.5149 |
| 0.5071 |
| 0.5013 |
| 0.5011 |
| 0.4924 |
| 0.4917 |
| 0.4880 |
| 0.4837 |
| 0.4799 |
| 0.4751 |
| 0.4747 |
| 0.4724 |
| 0.4672 |
| 0.4629 |
| 0.4708 |
| 0.4767 |
| 0.4796 |
| 0.4727 |
| 0.4716 |
| 0.4776 |
| 0.4679 |
| 0.4651 |
| 0.4590 |
| 0.4545 |
| 0.4527 |
| 0.4515 |
| 0.4460 |
| 0.4423 |
| 0.4341 |
| 0.4292 |
| 0.4245 |