História das diárias PLN /SVC desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Zloti polonês = 4.3143 Colon de El Salvador
o mínimo em
1 Zloti polonês = 1.7483 Colon de El Salvador
história preço de SVC / PLN
Date | PLN/SVC |
| 2.2061 |
| 2.2319 |
| 2.2309 |
| 2.2365 |
| 2.2020 |
| 2.1879 |
| 2.1724 |
| 2.1608 |
| 2.1585 |
| 2.2250 |
| 2.1866 |
| 2.2013 |
| 2.2065 |
| 2.2341 |
| 2.1978 |
| 2.2019 |
| 2.1783 |
| 2.1862 |
| 2.1680 |
| 2.1689 |
| 2.1812 |
| 2.1886 |
| 2.2098 |
| 1.9045 |
| 2.2258 |
| 2.2101 |
| 2.1742 |
| 2.1909 |
| 2.2055 |
| 2.2013 |
| 2.1166 |
| 2.1039 |
| 2.0858 |
| 2.0927 |
| 2.0753 |
| 2.0277 |
| 1.9867 |
| 2.0103 |
| 2.0158 |
| 2.0239 |
| 2.1125 |
| 2.1202 |
| 2.1289 |
| 2.1463 |
| 2.1739 |
| 2.1857 |
| 2.1733 |
| 2.2148 |
| 2.1677 |
| 2.1509 |
| 2.1497 |
| 2.1476 |
| 2.1177 |
| 2.0898 |
| 2.0727 |
| 2.1022 |
| 2.1117 |
| 2.1096 |
| 2.0801 |
| 2.0966 |
| 2.0644 |
| 2.0061 |
| 1.9928 |
| 1.9689 |
| 1.9716 |
| 1.9617 |
| 1.9781 |
| 2.0143 |
| 2.0202 |
| 2.0194 |
| 2.0005 |
| 2.0000 |
| 2.0038 |
| 1.9812 |
| 1.9650 |
| 1.9485 |
| 1.9331 |
| 1.9081 |
| 1.9175 |
| 1.8765 |
| 1.8352 |
| 1.7976 |
| 1.7956 |
| 1.7490 |
| 1.7819 |
| 1.7684 |
| 1.8637 |
| 1.8886 |
| 1.8408 |
| 1.8508 |
| 1.8260 |
| 1.8983 |
| 1.8973 |
| 1.9043 |
| 1.8931 |
| 1.8555 |
| 1.8329 |
| 1.9361 |
| 1.9765 |
| 1.9806 |
| 1.9586 |
| 2.0394 |
| 2.0545 |
| 2.0274 |
| 1.9621 |
| 1.9711 |
| 1.9598 |
| 2.0189 |
| 2.0532 |
| 2.0200 |
| 1.9050 |
| 2.0905 |
| 2.1772 |
| 2.1728 |
| 2.2061 |
| 2.1450 |
| 2.1704 |
| 2.2056 |
| 2.1831 |
| 2.1617 |
| 2.1557 |
| 2.1312 |
| 2.1290 |
| 2.1489 |
| 2.1109 |
| 2.0895 |
| 2.1405 |
| 2.2059 |
| 2.1975 |
| 2.2014 |
| 2.2158 |
| 2.2046 |
| 2.2127 |
| 2.2255 |
| 2.2280 |
| 2.2716 |
| 2.2962 |
| 2.2636 |
| 2.2427 |
| 2.2602 |
| 2.2494 |
| 2.2787 |
| 2.2485 |
| 2.2409 |
| 2.2793 |
| 2.3058 |
| 2.3198 |
| 2.3018 |
| 2.3475 |
| 2.3877 |
| 2.3900 |
| 2.3845 |
| 2.3499 |
| 2.3295 |
| 2.3228 |
| 2.3189 |
| 2.3202 |
| 2.2998 |
| 2.2498 |
| 2.2080 |
| 2.2719 |
| 2.2723 |
| 2.2560 |
| 2.3261 |
| 2.3671 |
| 2.3677 |
| 2.3551 |
| 2.3404 |
| 2.3401 |
| 2.3308 |
| 2.3523 |
| 2.3510 |
| 2.3791 |
| 2.3806 |
| 2.3962 |
| 2.3693 |
| 2.3325 |
| 2.3186 |
| 2.3178 |
| 2.3086 |
| 2.2132 |
| 2.2568 |
| 2.2510 |
| 2.3193 |
| 2.2947 |
| 2.2268 |
| 2.2912 |
| 2.3355 |
| 2.3320 |
| 2.3734 |
| 2.3492 |
| 2.3631 |
| 2.3336 |
| 2.3303 |
| 2.3452 |
| 2.2475 |
| 2.2102 |
| 2.2171 |
| 2.2105 |
| 2.2238 |
| 2.2472 |
| 2.2359 |
| 2.2101 |
| 2.1197 |
| 2.0936 |
| 2.0761 |
| 2.0978 |
| 2.0889 |
| 2.1020 |
| 2.0855 |
| 2.0716 |
| 2.1243 |
| 2.0325 |
| 2.1977 |
| 2.3054 |
| 2.2566 |
| 2.2038 |
| 2.2258 |
| 2.2388 |
| 2.2517 |
| 2.2543 |
| 2.2872 |
| 2.3014 |
| 2.3159 |
| 2.3042 |
| 2.2706 |
| 2.2890 |
| 2.2572 |
| 2.2608 |
| 2.2413 |
| 2.2573 |
| 2.2565 |
| 2.2806 |
| 2.2721 |
| 2.2814 |
| 2.2464 |
| 2.2168 |
| 2.1864 |
| 2.1930 |
| 2.2222 |
| 2.2264 |
| 2.1985 |
| 2.2281 |
| 2.2192 |
| 2.2674 |
| 2.2761 |
| 2.2750 |
| 2.3087 |
| 2.3121 |
| 2.3054 |
| 2.3389 |
| 2.3449 |
| 2.3048 |
| 2.3235 |
| 2.2984 |
| 2.2830 |
| 2.2738 |
| 2.2825 |
| 2.2879 |
| 2.2798 |
| 2.3011 |
| 2.3132 |
| 2.2974 |
| 2.2819 |
| 2.3057 |
| 2.3111 |
| 2.2916 |
| 2.3055 |
| 2.2924 |
| 2.2864 |
| 2.2831 |
| 2.3351 |
| 2.3294 |
| 2.3227 |
| 2.3392 |
| 2.3379 |
| 2.3400 |
| 2.3277 |
| 2.3190 |
| 2.3130 |
| 2.3233 |
| 2.3077 |
| 2.3145 |
| 2.2803 |
| 2.3200 |
| 2.2998 |
| 2.3365 |
| 2.3633 |
| 2.3299 |
| 2.3631 |
| 2.3954 |
| 2.3759 |
| 2.3537 |
| 2.3672 |
| 2.3930 |
| 2.3334 |
| 2.3188 |
| 2.3757 |
| 2.3977 |
| 2.3643 |
| 2.3801 |
| 2.3854 |
| 2.3163 |
| 2.3530 |
| 2.3642 |
| 2.4136 |
| 2.4016 |
| 2.3662 |
| 2.4054 |
| 2.4429 |
| 2.4507 |
| 2.4959 |
| 2.5423 |
| 2.6085 |
| 2.5602 |
| 2.5574 |
| 2.5794 |
| 2.5483 |
| 2.5680 |
| 2.5767 |
| 2.5844 |
| 2.6235 |
| 2.5842 |
| 2.6028 |
| 2.6119 |
| 2.5737 |
| 2.5698 |
| 2.5135 |
| 2.5105 |
| 2.4731 |
| 2.4532 |
| 2.4571 |
| 2.4662 |
| 2.4821 |
| 2.4359 |
| 2.4061 |
| 2.3927 |
| 2.3960 |
| 2.4315 |
| 2.4382 |
| 2.3895 |
| 2.3850 |
| 2.4324 |
| 2.4375 |
| 2.4767 |
| 2.4564 |
| 2.4525 |
| 2.4144 |
| 2.4075 |
| 2.4283 |
| 2.4097 |
| 2.3902 |
| 2.3857 |
| 2.3513 |
| 2.3416 |
| 2.3272 |
| 2.3108 |
| 2.3397 |
| 2.3498 |
| 2.3356 |
| 2.3402 |
| 2.2813 |
| 2.2067 |
| 2.2512 |
| 2.2323 |
| 2.1839 |
| 2.1826 |
| 2.1960 |
| 2.2289 |
| 2.1946 |
| 2.1439 |
| 2.1405 |
| 2.1401 |
| 2.1434 |
| 2.1421 |
| 2.1813 |
| 2.1506 |
| 2.1475 |
| 2.1132 |
| 2.1067 |
| 2.0673 |
| 2.0695 |
| 2.0515 |
| 2.0837 |
| 2.0858 |
| 2.0929 |
| 2.0926 |
| 2.1183 |
| 2.2249 |
| 2.2216 |
| 2.1934 |
| 2.2193 |
| 2.2764 |
| 2.2751 |
| 2.2844 |
| 2.2688 |
| 2.2512 |
| 2.2390 |
| 2.2462 |
| 2.2899 |
| 2.2843 |
| 2.2624 |
| 2.2332 |
| 2.1988 |
| 2.2109 |
| 2.1844 |
| 2.2022 |
| 2.1548 |
| 2.2540 |
| 2.2654 |
| 2.2424 |
| 2.2179 |
| 2.2211 |
| 2.2546 |
| 2.2580 |
| 2.2721 |
| 2.2656 |
| 2.2961 |
| 2.3181 |
| 2.3497 |
| 2.2874 |
| 2.3079 |
| 2.2529 |
| 2.2155 |
| 2.2002 |
| 2.2172 |
| 2.2328 |
| 2.2149 |
| 2.1441 |
| 2.1184 |
| 2.1577 |
| 2.1878 |
| 2.2331 |
| 2.2587 |
| 2.2129 |
| 2.2026 |
| 2.1976 |
| 2.1707 |
| 2.1977 |
| 2.2162 |
| 2.2161 |
| 2.2600 |
| 2.2639 |
| 2.3345 |
| 2.3478 |
| 2.3013 |
| 2.3176 |
| 2.3420 |
| 2.3461 |
| 2.3109 |
| 2.3221 |
| 2.3652 |
| 2.3309 |
| 2.2926 |
| 2.3125 |
| 2.3491 |
| 2.3000 |
| 2.3268 |
| 2.3056 |
| 2.3438 |
| 2.3752 |
| 2.3739 |
| 2.3699 |
| 2.3267 |
| 2.3405 |
| 2.4357 |
| 2.3988 |
| 2.4103 |
| 2.3783 |
| 2.3542 |
| 2.3099 |
| 2.3266 |
| 2.3237 |
| 2.3071 |
| 2.2385 |
| 2.3081 |
| 2.3613 |
| 2.3756 |
| 2.3772 |
| 2.3694 |
| 2.3693 |
| 2.3230 |
| 2.3477 |
| 2.4210 |
| 2.4339 |
| 2.4715 |
| 2.5148 |
| 2.6047 |
| 2.5860 |
| 2.6122 |
| 2.5875 |
| 2.5825 |
| 2.5714 |
| 2.5878 |
| 2.6259 |
| 2.6451 |
| 2.6527 |
| 2.6421 |
| 2.6661 |
| 2.6910 |
| 2.6950 |
| 2.7040 |
| 2.7352 |
| 2.7680 |
| 2.7927 |
| 2.7922 |
| 2.8126 |
| 2.8363 |
| 2.8533 |
| 2.8792 |
| 2.8709 |
| 2.8776 |
| 2.8570 |
| 2.8644 |
| 2.9010 |
| 2.8741 |
| 2.8677 |
| 2.8619 |
| 2.8789 |
| 2.8811 |
| 2.8792 |
| 2.8936 |
| 2.8947 |
| 2.8807 |
| 2.8914 |
| 2.8775 |
| 2.8771 |
| 2.8850 |
| 2.8579 |
| 2.8870 |
| 2.8934 |
| 2.8534 |
| 2.7864 |
| 2.8445 |
| 2.8520 |
| 2.8768 |
| 2.8566 |
| 2.9116 |
| 2.8787 |
| 2.8827 |
| 2.8678 |
| 2.8212 |
| 2.8201 |
| 2.8270 |
| 2.7877 |
| 2.8249 |
| 2.8850 |
| 2.8664 |
| 2.8334 |
| 2.8287 |
| 2.7979 |
| 2.7983 |
| 2.7765 |
| 2.7013 |
| 2.7144 |
| 2.7631 |
| 2.7490 |
| 2.7755 |
| 2.7489 |
| 2.7557 |
| 2.7276 |
| 2.6569 |
| 2.6080 |
| 2.6340 |
| 2.6523 |
| 2.7563 |
| 2.7154 |
| 2.6739 |
| 2.6955 |
| 2.6933 |
| 2.7311 |
| 2.7604 |
| 2.7577 |
| 2.7818 |
| 2.7812 |
| 2.7524 |
| 2.6840 |
| 2.7167 |
| 2.7325 |
| 2.7470 |
| 2.7526 |
| 2.7704 |
| 2.7917 |
| 2.8188 |
| 2.8407 |
| 2.8061 |
| 2.7981 |
| 2.8412 |
| 2.7838 |
| 2.8307 |
| 2.8333 |
| 2.8112 |
| 2.7436 |
| 2.7706 |
| 2.7592 |
| 2.6954 |
| 2.6710 |
| 2.7180 |
| 2.7198 |
| 2.7840 |
| 2.7743 |
| 2.7815 |
| 2.7463 |
| 2.7200 |
| 2.7929 |
| 2.7186 |
| 2.6226 |
| 2.6861 |
| 2.6469 |
| 2.6425 |
| 2.6793 |
| 2.6023 |
| 2.5241 |
| 2.5433 |
| 2.5407 |
| 2.6133 |
| 2.5673 |
| 2.5766 |
| 2.5430 |
| 2.4779 |
| 2.5314 |
| 2.5793 |
| 2.6101 |
| 2.7218 |
| 2.7726 |
| 2.7294 |
| 2.7226 |
| 2.7445 |
| 2.8119 |
| 2.8070 |
| 2.7955 |
| 2.7942 |
| 2.8011 |
| 2.8084 |
| 2.7827 |
| 2.7626 |
| 2.7370 |
| 2.6980 |
| 2.6589 |
| 2.5213 |
| 2.4849 |
| 2.5304 |
| 2.5770 |
| 2.5393 |
| 2.5486 |
| 2.6274 |
| 2.5834 |
| 2.6472 |
| 2.7177 |
| 2.7554 |
| 2.8181 |
| 2.7719 |
| 2.8071 |
| 2.7537 |
| 2.6607 |
| 2.6910 |
| 2.7344 |
| 2.7638 |
| 2.9389 |
| 3.0497 |
| 3.0151 |
| 2.9931 |
| 3.0745 |
| 3.1659 |
| 3.1468 |
| 3.0360 |
| 3.0903 |
| 3.2176 |
| 3.1044 |
| 3.1210 |
| 3.1935 |
| 3.2233 |
| 3.1412 |
| 3.1070 |
| 3.1483 |
| 3.1975 |
| 3.3028 |
| 3.2311 |
| 3.1474 |
| 3.1756 |
| 3.0888 |
| 3.0687 |
| 3.0545 |
| 3.0281 |
| 3.0887 |
| 3.0607 |
| 3.0441 |
| 2.9820 |
| 3.0608 |
| 3.0430 |
| 3.0624 |
| 3.0067 |
| 2.8915 |
| 2.9512 |
| 2.8911 |
| 2.8780 |
| 2.8905 |
| 2.8911 |
| 2.8419 |
| 3.0322 |
| 3.0330 |
| 3.1064 |
| 3.0696 |
| 3.1218 |
| 3.1215 |
| 3.0785 |
| 3.0379 |
| 2.9852 |
| 2.8970 |
| 2.8436 |
| 2.8635 |
| 2.7915 |
| 2.7862 |
| 2.8094 |
| 2.9122 |
| 2.8671 |
| 2.8038 |
| 2.7454 |
| 2.6972 |
| 2.6566 |
| 2.6122 |
| 2.6846 |
| 2.6288 |
| 2.5213 |
| 2.6396 |
| 2.6282 |
| 2.6877 |
| 2.8166 |
| 2.9575 |
| 3.0048 |
| 3.0112 |
| 3.0740 |
| 3.0632 |
| 3.0284 |
| 3.0022 |
| 3.0781 |
| 3.0897 |
| 3.0030 |
| 3.0088 |
| 2.9635 |
| 2.9156 |
| 3.0397 |
| 3.0438 |
| 3.1250 |
| 3.1321 |
| 3.0673 |
| 3.0288 |
| 3.0024 |
| 3.0893 |
| 3.1710 |
| 3.1713 |
| 3.1778 |
| 3.1961 |
| 3.1076 |
| 3.0365 |
| 3.1480 |
| 3.1128 |
| 3.0369 |
| 3.0390 |
| 3.0435 |
| 3.0825 |
| 3.0297 |
| 3.0504 |
| 3.0426 |
| 3.0469 |
| 2.9330 |
| 3.0188 |
| 3.0456 |
| 2.9889 |
| 2.8941 |
| 2.7777 |
| 2.7718 |
| 2.7355 |
| 2.6804 |
| 2.6765 |
| 2.6625 |
| 2.7881 |
| 2.7767 |
| 2.6420 |
| 2.7101 |
| 2.6253 |
| 2.5044 |
| 2.5916 |
| 2.6240 |
| 2.6620 |
| 2.4430 |
| 2.5939 |
| 2.5734 |
| 2.3164 |
| 2.3209 |
| 2.4115 |
| 2.3319 |
| 2.5388 |
| 2.5131 |
| 2.6167 |
| 2.6567 |
| 2.8973 |
| 2.8737 |
| 3.0182 |
| 2.9863 |
| 2.9578 |
| 2.8926 |
| 2.8676 |
| 2.9005 |
| 2.9373 |
| 3.0946 |
| 3.1532 |
| 2.8387 |
| 3.2823 |
| 3.3564 |
| 3.4628 |
| 3.7106 |
| 3.8591 |
| 3.6968 |
| 3.5820 |
| 3.8312 |
| 3.9100 |
| 3.8491 |
| 4.0228 |
| 4.2394 |
| 4.2988 |
| 4.3084 |
| 4.2614 |
| 4.1371 |
| 4.1172 |
| 4.0407 |
| 3.9911 |
| 4.0800 |
| 4.0178 |
| 4.0587 |
| 4.0269 |
| 3.9802 |
| 3.9298 |
| 3.9831 |
| 4.0679 |
| 4.0688 |
| 3.9737 |
| 3.9283 |
| 3.8160 |
| 3.8905 |
| 3.7669 |
| 3.7718 |
| 3.6511 |
| 3.5792 |
| 3.5216 |
| 3.6320 |
| 3.5665 |
| 3.4754 |
| 3.6384 |
| 3.5744 |
| 3.5843 |
| 3.4943 |
| 3.4811 |
| 3.6022 |
| 3.5477 |
| 3.5338 |
| 3.4935 |
| 3.5015 |
| 3.4784 |
| 3.4738 |
| 3.3601 |
| 3.3584 |
| 3.2953 |
| 3.3029 |
| 3.2843 |
| 3.2097 |
| 3.1550 |
| 3.1225 |
| 3.1230 |
| 3.0724 |
| 3.1638 |
| 3.1913 |
| 3.1369 |
| 3.2111 |
| 3.2162 |
| 3.1765 |
| 3.1651 |
| 3.1087 |
| 3.0857 |
| 3.0484 |
| 3.1085 |
| 3.0880 |
| 3.1204 |
| 3.1489 |
| 3.1844 |
| 3.1485 |
| 3.1387 |
| 3.1059 |
| 3.0483 |
| 3.0344 |
| 2.9990 |
| 3.0089 |
| 2.9668 |
| 2.9277 |
| 2.9547 |
| 2.9487 |
| 2.8924 |
| 2.9163 |
| 2.8779 |
| 2.9430 |
| 2.9266 |
| 2.9436 |
| 3.0083 |
| 3.0207 |
| 3.0174 |
| 3.0242 |
| 3.0518 |
| 3.0007 |
| 2.9494 |
| 2.9317 |
| 2.9050 |
| 2.8602 |
| 2.8361 |
| 2.8214 |
| 2.8128 |
| 2.8025 |
| 2.8137 |
| 2.8205 |
| 2.7943 |
| 2.8312 |
| 2.8462 |
| 2.8961 |
| 2.8699 |
| 2.9039 |
| 2.8378 |
| 2.8034 |
| 2.7161 |
| 2.7536 |
| 2.7697 |
| 2.6889 |
| 2.7115 |
| 2.7579 |
| 2.8669 |
| 2.8462 |
| 2.8163 |
| 2.8519 |
| 2.9132 |
| 2.8310 |
| 2.8042 |
| 2.6809 |
| 2.6641 |
| 2.6969 |
| 2.6945 |
| 2.7422 |
| 2.6538 |
| 2.7543 |
| 2.7526 |
| 2.7720 |
| 2.7428 |
| 2.7491 |
| 2.7691 |
| 2.7963 |
| 2.7822 |
| 2.8128 |
| 2.6945 |
| 2.7013 |
| 2.7181 |
| 2.7182 |
| 2.6654 |
| 2.6393 |
| 2.5975 |
| 2.5634 |
| 2.5636 |
| 2.6438 |
| 2.6733 |
| 2.7004 |
| 2.7229 |
| 2.6653 |
| 2.7002 |
| 2.7374 |
| 2.7392 |
| 2.7870 |
| 2.6492 |
| 2.6617 |
| 2.6706 |
| 2.6676 |
| 2.6348 |
| 2.5722 |
| 2.5591 |
| 2.5719 |
| 2.5914 |
| 2.6284 |
| 2.6248 |
| 2.6140 |
| 2.6262 |
| 2.6337 |
| 2.6271 |
| 2.6149 |
| 2.7240 |
| 2.6401 |
| 2.6989 |
| 2.7075 |
| 2.7765 |
| 2.7432 |
| 2.7570 |
| 2.7989 |
| 2.9209 |
| 2.9800 |
| 2.9696 |
| 2.8647 |
| 2.8292 |
| 2.8370 |
| 2.7961 |
| 2.8053 |
| 2.8155 |
| 2.8129 |
| 2.8994 |
| 2.9183 |
| 2.8394 |
| 2.7635 |
| 2.8189 |
| 2.7521 |
| 2.6975 |
| 2.6576 |
| 2.6556 |
| 2.5853 |
| 2.5867 |
| 2.5436 |
| 2.5182 |
| 2.4908 |
| 2.4561 |
| 2.4586 |
| 2.4348 |
| 2.3977 |
| 2.3623 |
| 2.4127 |
| 2.4312 |
| 2.4438 |
| 2.4070 |
| 2.3966 |
| 2.4564 |
| 2.3955 |
| 2.3748 |
| 2.3503 |
| 2.3116 |
| 2.3004 |
| 2.3187 |
| 2.2969 |
| 2.2570 |
| 2.2003 |
| 2.1755 |
| 2.1828 |
| 2.1740 |