História das diárias PLN /SYP desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Zloti polonês = 645.9282 Libra síria
o mínimo em
1 Zloti polonês = 11.9234 Libra síria
história preço de SYP / PLN
Date | PLN/SYP |
| 626.2880 |
| 641.3225 |
| 640.5633 |
| 641.5586 |
| 632.5790 |
| 628.1805 |
| 623.9136 |
| 619.9441 |
| 620.0780 |
| 640.6516 |
| 628.1111 |
| 632.1851 |
| 631.9046 |
| 641.3852 |
| 630.8823 |
| 632.3971 |
| 625.5979 |
| 627.8572 |
| 621.8026 |
| 623.1150 |
| 626.4976 |
| 629.1102 |
| 634.8622 |
| 545.3317 |
| 637.9574 |
| 634.6753 |
| 623.7616 |
| 628.8054 |
| 633.1872 |
| 632.3461 |
| 607.3106 |
| 603.9993 |
| 599.3855 |
| 601.1224 |
| 595.7191 |
| 582.3685 |
| 570.1396 |
| 577.4846 |
| 578.9306 |
| 581.9948 |
| 606.1980 |
| 608.7767 |
| 611.7461 |
| 615.9361 |
| 624.6280 |
| 627.2464 |
| 624.4597 |
| 636.1758 |
| 622.3094 |
| 618.2069 |
| 617.4881 |
| 616.7380 |
| 607.9830 |
| 601.1826 |
| 595.2941 |
| 603.3698 |
| 606.2395 |
| 605.7531 |
| 598.5018 |
| 603.9084 |
| 592.5731 |
| 575.5555 |
| 572.2851 |
| 565.3619 |
| 565.9839 |
| 563.1909 |
| 568.2105 |
| 578.5718 |
| 579.7344 |
| 579.8112 |
| 574.5640 |
| 574.2291 |
| 575.7017 |
| 568.8660 |
| 564.6341 |
| 559.6837 |
| 554.6158 |
| 547.6491 |
| 550.3123 |
| 538.8248 |
| 526.6495 |
| 518.7506 |
| 515.5361 |
| 502.3129 |
| 511.7799 |
| 508.1198 |
| 535.5747 |
| 542.1785 |
| 528.6034 |
| 531.2058 |
| 524.4840 |
| 545.0585 |
| 545.2187 |
| 546.6163 |
| 543.7645 |
| 532.8074 |
| 525.3779 |
| 556.0427 |
| 567.3908 |
| 568.4590 |
| 562.1387 |
| 585.5737 |
| 590.1789 |
| 582.0907 |
| 563.2321 |
| 565.4899 |
| 562.5386 |
| 579.6593 |
| 589.4106 |
| 580.4797 |
| 547.8808 |
| 599.9186 |
| 625.0413 |
| 623.5266 |
| 633.4067 |
| 615.6536 |
| 622.9654 |
| 633.2721 |
| 626.6916 |
| 620.4346 |
| 618.4481 |
| 612.0029 |
| 611.2331 |
| 617.1774 |
| 606.0506 |
| 599.9061 |
| 307.4605 |
| 317.0971 |
| 315.7980 |
| 316.2553 |
| 318.3435 |
| 316.7711 |
| 318.0001 |
| 319.7497 |
| 320.1435 |
| 326.5093 |
| 330.0682 |
| 325.3404 |
| 322.3341 |
| 324.8537 |
| 323.3866 |
| 327.4663 |
| 323.0510 |
| 322.5908 |
| 327.8211 |
| 331.5208 |
| 333.2408 |
| 330.9038 |
| 337.3774 |
| 343.2014 |
| 343.4681 |
| 342.7365 |
| 337.6709 |
| 334.7379 |
| 333.8676 |
| 333.2383 |
| 332.6911 |
| 330.5292 |
| 323.7104 |
| 317.1718 |
| 197.5454 |
| 133.2213 |
| 132.1245 |
| 136.3159 |
| 138.7121 |
| 138.6773 |
| 138.0131 |
| 137.1945 |
| 137.1323 |
| 136.5847 |
| 137.8097 |
| 137.8664 |
| 139.4136 |
| 139.6361 |
| 140.4020 |
| 138.8113 |
| 136.6739 |
| 135.8792 |
| 136.0596 |
| 135.1970 |
| 129.6259 |
| 132.2048 |
| 131.8430 |
| 135.7680 |
| 134.2548 |
| 130.3221 |
| 133.9253 |
| 136.4338 |
| 136.2309 |
| 138.8595 |
| 137.2914 |
| 138.2465 |
| 136.4983 |
| 136.6189 |
| 137.2634 |
| 131.9651 |
| 129.5747 |
| 129.9670 |
| 129.5457 |
| 130.3909 |
| 131.7218 |
| 131.0610 |
| 129.6530 |
| 124.2670 |
| 122.7419 |
| 121.7442 |
| 123.0456 |
| 122.4291 |
| 123.2201 |
| 123.3041 |
| 121.7795 |
| 124.9067 |
| 120.1583 |
| 129.4802 |
| 135.7000 |
| 132.9200 |
| 129.7252 |
| 131.0256 |
| 131.7756 |
| 132.5297 |
| 132.6549 |
| 134.6314 |
| 135.4586 |
| 136.2653 |
| 135.6060 |
| 133.6197 |
| 134.7466 |
| 132.8617 |
| 133.0319 |
| 131.9418 |
| 132.8607 |
| 132.9378 |
| 134.2507 |
| 133.7521 |
| 134.2639 |
| 132.1899 |
| 130.1251 |
| 128.9052 |
| 128.9396 |
| 130.7343 |
| 131.3384 |
| 129.4821 |
| 131.3238 |
| 130.4714 |
| 133.5401 |
| 133.9574 |
| 133.8850 |
| 135.8963 |
| 136.0680 |
| 136.3213 |
| 137.3152 |
| 138.0660 |
| 135.6420 |
| 136.7579 |
| 135.2877 |
| 134.3752 |
| 133.8192 |
| 134.3252 |
| 134.6617 |
| 134.1915 |
| 135.3208 |
| 136.1784 |
| 135.2004 |
| 134.2990 |
| 135.7675 |
| 136.0285 |
| 134.8408 |
| 135.8337 |
| 134.9043 |
| 134.5523 |
| 134.3676 |
| 137.4423 |
| 137.1372 |
| 136.6493 |
| 137.6933 |
| 137.6087 |
| 137.7600 |
| 136.9280 |
| 136.4663 |
| 136.1885 |
| 136.7099 |
| 135.8469 |
| 136.2203 |
| 134.2763 |
| 136.4770 |
| 135.3590 |
| 137.5367 |
| 139.0429 |
| 137.0994 |
| 139.0994 |
| 140.8164 |
| 139.7916 |
| 138.4525 |
| 139.3269 |
| 140.9010 |
| 137.3762 |
| 136.4575 |
| 139.8344 |
| 141.1918 |
| 139.1634 |
| 140.1198 |
| 140.4424 |
| 136.3338 |
| 138.6662 |
| 139.1503 |
| 142.1383 |
| 141.0406 |
| 139.2076 |
| 141.5411 |
| 143.8501 |
| 144.2576 |
| 146.8061 |
| 149.6047 |
| 153.5562 |
| 151.2919 |
| 150.3820 |
| 151.9288 |
| 150.4261 |
| 151.1586 |
| 151.6682 |
| 152.0910 |
| 154.4082 |
| 152.0090 |
| 153.1345 |
| 153.8009 |
| 151.4935 |
| 151.3977 |
| 147.7433 |
| 148.0900 |
| 145.7966 |
| 144.2512 |
| 144.3768 |
| 145.2565 |
| 145.6388 |
| 142.8615 |
| 141.7922 |
| 141.0873 |
| 141.1728 |
| 143.1743 |
| 143.4662 |
| 140.5782 |
| 140.2116 |
| 142.8360 |
| 143.4384 |
| 145.0639 |
| 144.4055 |
| 144.8250 |
| 142.1716 |
| 141.4609 |
| 59.5745 |
| 59.6774 |
| 58.5101 |
| 58.5213 |
| 57.6328 |
| 57.3590 |
| 57.0279 |
| 56.6348 |
| 57.2542 |
| 57.6316 |
| 57.1031 |
| 57.3803 |
| 134.8081 |
| 133.0544 |
| 133.0257 |
| 131.9235 |
| 129.0547 |
| 128.9806 |
| 129.7716 |
| 131.7132 |
| 129.6940 |
| 126.7022 |
| 126.4956 |
| 126.4726 |
| 126.6733 |
| 126.5972 |
| 128.8976 |
| 127.1561 |
| 126.9111 |
| 124.8875 |
| 124.5004 |
| 122.1707 |
| 122.3034 |
| 121.2404 |
| 123.1449 |
| 123.2728 |
| 123.6814 |
| 123.6714 |
| 125.1817 |
| 131.7387 |
| 131.8009 |
| 130.1229 |
| 131.6592 |
| 135.0463 |
| 55.6674 |
| 55.9606 |
| 55.6579 |
| 55.2660 |
| 55.2863 |
| 55.2606 |
| 56.4035 |
| 56.3092 |
| 55.8142 |
| 55.1548 |
| 54.3792 |
| 54.5125 |
| 54.0927 |
| 54.5914 |
| 54.2864 |
| 56.3296 |
| 56.6022 |
| 56.2783 |
| 55.4799 |
| 55.7477 |
| 56.5305 |
| 56.6556 |
| 57.0117 |
| 56.8199 |
| 57.6024 |
| 58.2018 |
| 56.1299 |
| 54.7913 |
| 55.3029 |
| 53.9878 |
| 53.0890 |
| 53.3527 |
| 53.8299 |
| 53.4297 |
| 53.0758 |
| 51.3769 |
| 51.3952 |
| 51.7705 |
| 53.0771 |
| 54.2204 |
| 54.8984 |
| 53.1401 |
| 53.6097 |
| 53.5814 |
| 52.8655 |
| 52.8423 |
| 51.9480 |
| 47.6615 |
| 48.8514 |
| 48.8279 |
| 50.4105 |
| 50.7764 |
| 49.7730 |
| 50.0232 |
| 50.5116 |
| 50.7808 |
| 49.8092 |
| 50.0438 |
| 51.4154 |
| 50.2195 |
| 49.5233 |
| 49.9240 |
| 50.6716 |
| 49.6144 |
| 50.2592 |
| 49.7172 |
| 50.4903 |
| 51.3553 |
| 51.2434 |
| 50.9061 |
| 50.1869 |
| 50.5221 |
| 52.6533 |
| 51.7553 |
| 52.2128 |
| 58.9300 |
| 58.0119 |
| 55.9196 |
| 57.0495 |
| 56.0470 |
| 56.2907 |
| 53.9073 |
| 49.7374 |
| 50.8426 |
| 51.3043 |
| 51.3357 |
| 52.6770 |
| 51.5477 |
| 49.0853 |
| 49.1123 |
| 50.1443 |
| 50.0502 |
| 50.4405 |
| 50.9872 |
| 52.4718 |
| 51.4407 |
| 51.5318 |
| 50.5857 |
| 49.8326 |
| 49.3558 |
| 48.6542 |
| 49.2186 |
| 49.2915 |
| 49.1344 |
| 48.8001 |
| 48.6003 |
| 48.5918 |
| 47.6620 |
| 47.2705 |
| 47.5641 |
| 47.9691 |
| 48.1330 |
| 47.8220 |
| 48.0184 |
| 48.5122 |
| 48.8063 |
| 49.2537 |
| 49.1304 |
| 49.2790 |
| 48.7863 |
| 48.9577 |
| 49.4761 |
| 49.0405 |
| 48.9589 |
| 48.8180 |
| 48.7816 |
| 48.9484 |
| 48.7285 |
| 48.1764 |
| 48.2441 |
| 47.3601 |
| 47.1481 |
| 47.2135 |
| 46.8065 |
| 46.9024 |
| 46.4639 |
| 46.9058 |
| 47.1802 |
| 46.5080 |
| 45.1179 |
| 46.2694 |
| 46.3972 |
| 46.6156 |
| 46.1329 |
| 46.8313 |
| 46.4468 |
| 46.2222 |
| 46.0562 |
| 45.2423 |
| 45.1584 |
| 45.2781 |
| 44.5796 |
| 44.8889 |
| 45.4948 |
| 45.2678 |
| 44.7637 |
| 44.3979 |
| 42.7315 |
| 42.4853 |
| 41.2310 |
| 39.7948 |
| 35.1741 |
| 35.7337 |
| 34.5922 |
| 33.5315 |
| 33.1756 |
| 22.0800 |
| 21.8754 |
| 21.3401 |
| 20.9032 |
| 21.1351 |
| 21.2398 |
| 22.1241 |
| 21.7803 |
| 21.4830 |
| 21.6066 |
| 21.6035 |
| 21.8505 |
| 22.1232 |
| 22.1008 |
| 22.3221 |
| 22.3798 |
| 22.1670 |
| 21.6576 |
| 21.9625 |
| 22.1218 |
| 22.1699 |
| 22.2368 |
| 22.4548 |
| 22.6185 |
| 22.8632 |
| 23.0586 |
| 22.7707 |
| 22.7109 |
| 23.0457 |
| 22.5722 |
| 22.9716 |
| 23.0024 |
| 22.8161 |
| 22.2681 |
| 22.5005 |
| 22.2740 |
| 21.7581 |
| 21.4710 |
| 21.6410 |
| 21.4148 |
| 21.9103 |
| 21.7273 |
| 21.6882 |
| 21.4080 |
| 20.9771 |
| 21.3947 |
| 20.8246 |
| 19.9610 |
| 20.1341 |
| 19.8249 |
| 19.8057 |
| 20.0371 |
| 19.3926 |
| 18.6784 |
| 18.7105 |
| 18.6329 |
| 19.1471 |
| 18.7539 |
| 18.7735 |
| 18.5442 |
| 18.0694 |
| 18.4337 |
| 17.8561 |
| 17.9529 |
| 18.6420 |
| 18.2076 |
| 17.9014 |
| 17.8554 |
| 18.0037 |
| 18.4642 |
| 18.4105 |
| 18.3585 |
| 18.3300 |
| 18.3696 |
| 18.4167 |
| 18.2722 |
| 18.1184 |
| 17.9488 |
| 17.7143 |
| 16.3697 |
| 15.5229 |
| 14.8307 |
| 15.1033 |
| 15.3817 |
| 15.1552 |
| 15.2065 |
| 15.0270 |
| 14.7682 |
| 15.1195 |
| 15.4128 |
| 15.6524 |
| 15.9355 |
| 15.5860 |
| 15.8693 |
| 15.5809 |
| 15.0410 |
| 15.0922 |
| 15.2029 |
| 14.9697 |
| 15.9076 |
| 16.5333 |
| 16.3598 |
| 16.3347 |
| 16.6673 |
| 17.1737 |
| 17.0400 |
| 16.4918 |
| 16.7541 |
| 17.4331 |
| 16.8406 |
| 16.9226 |
| 17.3179 |
| 17.4693 |
| 17.0187 |
| 16.8328 |
| 17.0927 |
| 17.3351 |
| 17.9269 |
| 17.5372 |
| 17.0697 |
| 17.2337 |
| 16.7555 |
| 16.4130 |
| 16.3059 |
| 16.1398 |
| 16.4362 |
| 16.3018 |
| 16.2512 |
| 16.0004 |
| 16.3230 |
| 16.2791 |
| 16.3126 |
| 16.0688 |
| 15.5003 |
| 15.7836 |
| 15.4804 |
| 15.3622 |
| 15.4125 |
| 15.4146 |
| 15.1337 |
| 16.0485 |
| 16.0896 |
| 16.3874 |
| 16.2109 |
| 16.4574 |
| 16.4861 |
| 16.1862 |
| 15.9845 |
| 15.7812 |
| 15.3975 |
| 15.1956 |
| 15.2852 |
| 14.9633 |
| 14.9554 |
| 15.0473 |
| 15.5452 |
| 15.3048 |
| 14.9489 |
| 14.6540 |
| 14.4442 |
| 14.2107 |
| 13.9897 |
| 14.4070 |
| 14.1507 |
| 13.5887 |
| 14.1351 |
| 14.1176 |
| 14.4244 |
| 15.3044 |
| 15.7421 |
| 16.0189 |
| 15.9201 |
| 16.0708 |
| 16.1279 |
| 16.0381 |
| 15.7534 |
| 16.1329 |
| 16.1356 |
| 15.8411 |
| 15.8029 |
| 15.5488 |
| 15.3114 |
| 15.9125 |
| 15.8996 |
| 16.3042 |
| 16.2703 |
| 15.9916 |
| 15.7690 |
| 15.6326 |
| 16.0300 |
| 16.4180 |
| 16.6938 |
| 16.5629 |
| 16.6968 |
| 16.2507 |
| 15.9842 |
| 16.5678 |
| 16.3666 |
| 16.0197 |
| 16.0287 |
| 16.0623 |
| 16.4733 |
| 15.9863 |
| 16.0904 |
| 16.0506 |
| 16.0757 |
| 15.4716 |
| 15.8743 |
| 16.1514 |
| 15.7543 |
| 15.2165 |
| 14.6528 |
| 14.6209 |
| 14.4317 |
| 14.1415 |
| 14.4285 |
| 14.0049 |
| 15.0263 |
| 14.6493 |
| 13.9078 |
| 14.2970 |
| 13.8483 |
| 13.2074 |
| 13.6770 |
| 13.8332 |
| 14.0387 |
| 12.8609 |
| 13.6879 |
| 13.5480 |
| 12.2124 |
| 12.2368 |
| 12.7213 |
| 12.3128 |
| 13.3911 |
| 13.2521 |
| 13.8041 |
| 14.5313 |
| 15.6419 |
| 15.1576 |
| 15.9078 |
| 15.7097 |
| 15.6055 |
| 15.2248 |
| 15.1345 |
| 15.2791 |
| 15.4527 |
| 16.2865 |
| 16.6269 |
| 14.9358 |
| 17.2651 |
| 19.5573 |
| 20.2388 |
| 21.6361 |
| 22.5433 |
| 21.8757 |
| 20.8812 |
| 22.3307 |
| 22.8449 |
| 22.7830 |
| 23.7936 |
| 25.0777 |
| 25.0542 |
| 25.0828 |
| 25.2149 |
| 24.0130 |
| 24.3517 |
| 23.8877 |
| 23.2441 |
| 23.8035 |
| 23.4698 |
| 23.6786 |
| 23.8703 |
| 23.5836 |
| 22.9500 |
| 23.2612 |
| 23.7376 |
| 23.7466 |
| 23.2102 |
| 22.9391 |
| 22.2614 |
| 22.7304 |
| 22.0229 |
| 22.0204 |
| 21.3339 |
| 20.9054 |
| 20.8706 |
| 21.1868 |
| 21.1423 |
| 20.6021 |
| 21.5663 |
| 20.8567 |
| 21.2498 |
| 20.7126 |
| 20.6356 |
| 21.0174 |
| 21.0246 |
| 20.6479 |
| 20.7071 |
| 20.7729 |
| 20.6381 |
| 20.6131 |
| 19.8771 |
| 19.6165 |
| 19.2810 |
| 19.3094 |
| 19.5224 |
| 19.0803 |
| 18.3976 |
| 18.5834 |
| 18.3128 |
| 17.9979 |
| 18.5479 |
| 18.7651 |
| 18.7851 |
| 19.2689 |
| 19.3328 |
| 19.2407 |
| 18.7711 |
| 18.4414 |
| 18.3069 |
| 18.1011 |
| 18.4381 |
| 18.3200 |
| 18.5138 |
| 18.6780 |
| 19.2848 |
| 19.0692 |
| 18.6185 |
| 18.4227 |
| 18.4622 |
| 17.9983 |
| 18.1625 |
| 17.8498 |
| 17.6017 |
| 17.3614 |
| 17.8776 |
| 17.4950 |
| 17.1593 |
| 17.6598 |
| 17.4274 |
| 17.8228 |
| 17.7197 |
| 17.4635 |
| 18.2176 |
| 18.2954 |
| 18.2753 |
| 17.9463 |
| 18.1069 |
| 18.1739 |
| 17.5004 |
| 17.7520 |
| 17.2340 |
| 16.9678 |
| 17.1779 |
| 16.7392 |
| 16.6876 |
| 16.6998 |
| 16.7916 |
| 16.8321 |
| 16.5791 |
| 17.1481 |
| 16.8882 |
| 17.1857 |
| 17.3824 |
| 17.2303 |
| 16.9278 |
| 16.6321 |
| 16.2079 |
| 16.3360 |
| 16.7741 |
| 16.0442 |
| 16.1510 |
| 16.3660 |
| 17.0099 |
| 16.8863 |
| 16.7067 |
| 17.2877 |
| 17.6426 |
| 16.7976 |
| 16.6360 |
| 15.9075 |
| 15.8069 |
| 15.9992 |
| 16.0777 |
| 16.3592 |
| 15.8359 |
| 16.4335 |
| 16.4219 |
| 16.5397 |
| 16.3665 |
| 16.4038 |
| 16.5212 |
| 16.6858 |
| 16.6007 |
| 16.7832 |
| 15.9702 |
| 16.1155 |
| 16.2195 |
| 16.2191 |
| 15.9016 |
| 15.7503 |
| 15.4976 |
| 15.5271 |
| 15.2960 |
| 16.0121 |
| 15.9513 |
| 16.1127 |
| 16.2449 |
| 15.9015 |
| 16.0213 |
| 16.3354 |
| 16.3425 |
| 16.6279 |
| 15.8056 |
| 15.8832 |
| 15.9341 |
| 15.9184 |
| 15.7210 |
| 15.3454 |
| 15.2695 |
| 15.2610 |
| 15.4598 |
| 15.6820 |
| 15.6435 |
| 15.5986 |
| 15.5832 |
| 15.7134 |
| 15.5891 |
| 15.5947 |
| 16.2522 |
| 15.6654 |
| 16.1054 |
| 16.1516 |
| 16.4759 |
| 16.3603 |
| 16.4542 |
| 16.6991 |
| 17.3295 |
| 18.1426 |
| 17.7069 |
| 16.9993 |
| 16.7866 |
| 17.2727 |
| 16.6060 |
| 16.6206 |
| 16.7674 |
| 16.7902 |
| 17.6506 |
| 17.7678 |
| 17.2916 |
| 16.8235 |
| 17.1490 |
| 16.7785 |
| 16.4023 |
| 15.7941 |
| 16.1705 |
| 15.3471 |
| 15.6988 |
| 15.4361 |
| 15.3043 |
| 14.6976 |
| 14.4772 |
| 14.4977 |
| 14.3549 |
| 14.1646 |
| 13.9165 |
| 12.4729 |
| 13.3069 |
| 13.3755 |
| 12.6354 |
| 13.4907 |
| 13.8300 |
| 13.4908 |
| 13.3692 |
| 13.8362 |
| 13.6524 |
| 13.6102 |
| 13.0855 |
| 13.0808 |
| 13.3509 |
| 13.2235 |
| 12.3182 |
| 13.1085 |
| 13.0597 |