História das diárias PLN /XAG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Zloti polonês = 0.205327 Prata
o mínimo em
1 Zloti polonês = 0.007876 Prata
história preço de XAG / PLN
Date | PLN/XAG |
| 0.008373 |
| 0.008304 |
| 0.008059 |
| 0.008038 |
| 0.008904 |
| 0.009105 |
| 0.009167 |
| 0.009033 |
| 0.008541 |
| 0.009144 |
| 0.009964 |
| 0.010200 |
| 0.010034 |
| 0.010420 |
| 0.010484 |
| 0.011183 |
| 0.010847 |
| 0.011013 |
| 0.011093 |
| 0.010690 |
| 0.011295 |
| 0.010805 |
| 0.010924 |
| 0.009113 |
| 0.010477 |
| 0.010609 |
| 0.010881 |
| 0.010202 |
| 0.010219 |
| 0.010668 |
| 0.010823 |
| 0.010473 |
| 0.010246 |
| 0.010415 |
| 0.010507 |
| 0.010582 |
| 0.010862 |
| 0.009941 |
| 0.009895 |
| 0.010036 |
| 0.010068 |
| 0.010005 |
| 0.010702 |
| 0.010845 |
| 0.010748 |
| 0.010091 |
| 0.010224 |
| 0.010189 |
| 0.010705 |
| 0.010744 |
| 0.010797 |
| 0.010224 |
| 0.010045 |
| 0.010154 |
| 0.010236 |
| 0.010175 |
| 0.010019 |
| 0.009434 |
| 0.009543 |
| 0.009539 |
| 0.009429 |
| 0.010510 |
| 0.010822 |
| 0.010908 |
| 0.010331 |
| 0.010184 |
| 0.010145 |
| 0.009766 |
| 0.009858 |
| 0.009497 |
| 0.009669 |
| 0.009484 |
| 0.009604 |
| 0.009849 |
| 0.009625 |
| 0.010012 |
| 0.010548 |
| 0.010447 |
| 0.009987 |
| 0.010325 |
| 0.010938 |
| 0.010696 |
| 0.010998 |
| 0.010180 |
| 0.010000 |
| 0.010969 |
| 0.010910 |
| 0.010872 |
| 0.011550 |
| 0.011250 |
| 0.010969 |
| 0.010712 |
| 0.010479 |
| 0.010699 |
| 0.011761 |
| 0.011332 |
| 0.010947 |
| 0.011070 |
| 0.010673 |
| 0.010473 |
| 0.010589 |
| 0.010575 |
| 0.010713 |
| 0.010648 |
| 0.010377 |
| 0.010314 |
| 0.009888 |
| 0.009738 |
| 0.009299 |
| 0.009215 |
| 0.008486 |
| 0.009779 |
| 0.010365 |
| 0.010396 |
| 0.010945 |
| 0.010900 |
| 0.010354 |
| 0.010951 |
| 0.011090 |
| 0.010775 |
| 0.010680 |
| 0.010942 |
| 0.010908 |
| 0.010971 |
| 0.010514 |
| 0.009850 |
| 0.009757 |
| 0.010318 |
| 0.010458 |
| 0.010249 |
| 0.010919 |
| 0.011162 |
| 0.011184 |
| 0.011235 |
| 0.011418 |
| 0.010935 |
| 0.010630 |
| 0.010769 |
| 0.010856 |
| 0.010808 |
| 0.010959 |
| 0.010255 |
| 0.010208 |
| 0.010194 |
| 0.009923 |
| 0.009970 |
| 0.010149 |
| 0.010142 |
| 0.009628 |
| 0.009782 |
| 0.009725 |
| 0.009842 |
| 0.009504 |
| 0.009741 |
| 0.009875 |
| 0.010109 |
| 0.010241 |
| 0.010592 |
| 0.010371 |
| 0.010224 |
| 0.010061 |
| 0.009908 |
| 0.010239 |
| 0.010026 |
| 0.009589 |
| 0.009798 |
| 0.009871 |
| 0.009391 |
| 0.010554 |
| 0.010656 |
| 0.010724 |
| 0.009892 |
| 0.010293 |
| 0.010368 |
| 0.011479 |
| 0.011033 |
| 0.011759 |
| 0.011240 |
| 0.010711 |
| 0.010885 |
| 0.010505 |
| 0.010619 |
| 0.010534 |
| 0.010527 |
| 0.010770 |
| 0.010710 |
| 0.010454 |
| 0.009823 |
| 0.009917 |
| 0.009648 |
| 0.010079 |
| 0.009876 |
| 0.009178 |
| 0.010989 |
| 0.010470 |
| 0.012907 |
| 0.013207 |
| 0.013837 |
| 0.014131 |
| 0.014273 |
| 0.014773 |
| 0.014430 |
| 0.013791 |
| 0.014162 |
| 0.013989 |
| 0.015351 |
| 0.016153 |
| 0.015751 |
| 0.015752 |
| 0.015575 |
| 0.015572 |
| 0.017323 |
| 0.016943 |
| 0.019307 |
| 0.015560 |
| 0.015342 |
| 0.013532 |
| 0.014285 |
| 0.014402 |
| 0.014540 |
| 0.014240 |
| 0.014462 |
| 0.014670 |
| 0.014601 |
| 0.014694 |
| 0.014879 |
| 0.015359 |
| 0.015537 |
| 0.015270 |
| 0.015197 |
| 0.015134 |
| 0.015330 |
| 0.014465 |
| 0.014576 |
| 0.014847 |
| 0.014544 |
| 0.014553 |
| 0.014634 |
| 0.013446 |
| 0.014250 |
| 0.014194 |
| 0.013663 |
| 0.014410 |
| 0.015021 |
| 0.015167 |
| 0.015770 |
| 0.015807 |
| 0.016150 |
| 0.017161 |
| 0.017545 |
| 0.017572 |
| 0.017324 |
| 0.017751 |
| 0.018042 |
| 0.017775 |
| 0.017878 |
| 0.017955 |
| 0.017632 |
| 0.017520 |
| 0.017452 |
| 0.017507 |
| 0.017599 |
| 0.017218 |
| 0.017270 |
| 0.016970 |
| 0.017215 |
| 0.017102 |
| 0.017479 |
| 0.016475 |
| 0.016517 |
| 0.016613 |
| 0.016830 |
| 0.016900 |
| 0.017378 |
| 0.017082 |
| 0.017060 |
| 0.017255 |
| 0.017994 |
| 0.018067 |
| 0.018194 |
| 0.018441 |
| 0.018510 |
| 0.018334 |
| 0.018586 |
| 0.018088 |
| 0.018137 |
| 0.018336 |
| 0.018367 |
| 0.018486 |
| 0.018629 |
| 0.019159 |
| 0.019245 |
| 0.018991 |
| 0.018669 |
| 0.018362 |
| 0.018057 |
| 0.017664 |
| 0.017723 |
| 0.017682 |
| 0.017562 |
| 0.017222 |
| 0.016921 |
| 0.016690 |
| 0.016494 |
| 0.016343 |
| 0.016324 |
| 0.016688 |
| 0.016397 |
| 0.016645 |
| 0.016896 |
| 0.016970 |
| 0.017463 |
| 0.017453 |
| 0.017852 |
| 0.017810 |
| 0.017598 |
| 0.017652 |
| 0.017884 |
| 0.017721 |
| 0.017914 |
| 0.017747 |
| 0.018002 |
| 0.017827 |
| 0.017717 |
| 0.017382 |
| 0.017285 |
| 0.016927 |
| 0.016776 |
| 0.016897 |
| 0.017342 |
| 0.017364 |
| 0.017814 |
| 0.017254 |
| 0.016580 |
| 0.016355 |
| 0.016167 |
| 0.015942 |
| 0.016251 |
| 0.016257 |
| 0.016162 |
| 0.016087 |
| 0.016408 |
| 0.016194 |
| 0.016176 |
| 0.015837 |
| 0.015721 |
| 0.016081 |
| 0.016209 |
| 0.016169 |
| 0.017053 |
| 0.016542 |
| 0.016576 |
| 0.016956 |
| 0.017144 |
| 0.016537 |
| 0.016047 |
| 0.016018 |
| 0.015754 |
| 0.015327 |
| 0.015312 |
| 0.015565 |
| 0.015733 |
| 0.015863 |
| 0.015292 |
| 0.014329 |
| 0.013612 |
| 0.013972 |
| 0.013794 |
| 0.014128 |
| 0.014421 |
| 0.014507 |
| 0.013233 |
| 0.013221 |
| 0.013233 |
| 0.013226 |
| 0.013460 |
| 0.013297 |
| 0.013246 |
| 0.013038 |
| 0.013013 |
| 0.012766 |
| 0.012761 |
| 0.012673 |
| 0.012855 |
| 0.012875 |
| 0.012918 |
| 0.012923 |
| 0.013074 |
| 0.013726 |
| 0.013707 |
| 0.013540 |
| 0.013701 |
| 0.014048 |
| 0.014038 |
| 0.014091 |
| 0.013994 |
| 0.013907 |
| 0.013825 |
| 0.013867 |
| 0.013949 |
| 0.013287 |
| 0.013117 |
| 0.012507 |
| 0.012827 |
| 0.012590 |
| 0.135346 |
| 0.136473 |
| 0.013923 |
| 0.163106 |
| 0.165787 |
| 0.173799 |
| 0.172088 |
| 0.169526 |
| 0.167908 |
| 0.163425 |
| 0.161297 |
| 0.165905 |
| 0.179004 |
| 0.191783 |
| 0.194630 |
| 0.188449 |
| 0.183842 |
| 0.182662 |
| 0.182307 |
| 0.184686 |
| 0.181740 |
| 0.179489 |
| 0.188255 |
| 0.190383 |
| 0.189202 |
| 0.194861 |
| 0.195662 |
| 0.203177 |
| 0.199027 |
| 0.200921 |
| 0.199152 |
| 0.195860 |
| 0.195304 |
| 0.194283 |
| 0.196347 |
| 0.017421 |
| 0.016786 |
| 0.016284 |
| 0.016863 |
| 0.016974 |
| 0.016823 |
| 0.018192 |
| 0.017588 |
| 0.018688 |
| 0.018159 |
| 0.018138 |
| 0.018398 |
| 0.017365 |
| 0.017158 |
| 0.018216 |
| 0.018400 |
| 0.017837 |
| 0.017205 |
| 0.016738 |
| 0.017009 |
| 0.016831 |
| 0.016875 |
| 0.016887 |
| 0.015906 |
| 0.015671 |
| 0.015727 |
| 0.016802 |
| 0.016804 |
| 0.016589 |
| 0.016888 |
| 0.016194 |
| 0.015766 |
| 0.015866 |
| 0.015693 |
| 0.016342 |
| 0.016709 |
| 0.016405 |
| 0.016670 |
| 0.015724 |
| 0.015908 |
| 0.015706 |
| 0.014848 |
| 0.015122 |
| 0.016716 |
| 0.017196 |
| 0.017861 |
| 0.018301 |
| 0.018192 |
| 0.018158 |
| 0.019270 |
| 0.018025 |
| 0.018332 |
| 0.018835 |
| 0.018296 |
| 0.017558 |
| 0.017439 |
| 0.017438 |
| 0.017492 |
| 0.017345 |
| 0.017320 |
| 0.016572 |
| 0.016282 |
| 0.016066 |
| 0.016290 |
| 0.016269 |
| 0.015928 |
| 0.015931 |
| 0.015771 |
| 0.015575 |
| 0.015751 |
| 0.015620 |
| 0.015664 |
| 0.015632 |
| 0.016646 |
| 0.017386 |
| 0.017529 |
| 0.016890 |
| 0.016900 |
| 0.016854 |
| 0.016879 |
| 0.016797 |
| 0.017021 |
| 0.016546 |
| 0.016563 |
| 0.016729 |
| 0.016480 |
| 0.015510 |
| 0.015806 |
| 0.015231 |
| 0.015000 |
| 0.015303 |
| 0.016245 |
| 0.016434 |
| 0.016484 |
| 0.016066 |
| 0.016160 |
| 0.016217 |
| 0.016986 |
| 0.016951 |
| 0.016454 |
| 0.016620 |
| 0.016796 |
| 0.016060 |
| 0.015858 |
| 0.014942 |
| 0.014897 |
| 0.014490 |
| 0.014751 |
| 0.015199 |
| 0.014475 |
| 0.014768 |
| 0.014709 |
| 0.014518 |
| 0.013145 |
| 0.013121 |
| 0.013257 |
| 0.013527 |
| 0.014851 |
| 0.015944 |
| 0.015852 |
| 0.016033 |
| 0.015342 |
| 0.015664 |
| 0.015402 |
| 0.013005 |
| 0.013546 |
| 0.013336 |
| 0.013316 |
| 0.013466 |
| 0.013438 |
| 0.013294 |
| 0.013361 |
| 0.013318 |
| 0.012303 |
| 0.012296 |
| 0.011555 |
| 0.010937 |