História das diárias PLN /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Zloti polonês = 2 030.9899 DogeCoin
o mínimo em
1 Zloti polonês = 0.3909 DogeCoin
história preço de XDG / PLN
Date | PLN/XDG |
| 1.5180 |
| 1.5349 |
| 1.5393 |
| 1.6134 |
| 1.6694 |
| 1.5861 |
| 1.7643 |
| 1.5285 |
| 1.5499 |
| 1.2551 |
| 1.2359 |
| 1.3888 |
| 1.7564 |
| 1.4531 |
| 1.4213 |
| 2.8626 |
| 2.8007 |
| 3.0471 |
| 3.1387 |
| 3.0281 |
| 3.0743 |
| 3.0880 |
| 3.1155 |
| 2.3638 |
| 2.6938 |
| 2.7918 |
| 2.6898 |
| 2.8318 |
| 3.2267 |
| 3.1466 |
| 3.1579 |
| 3.1865 |
| 3.4362 |
| 3.6779 |
| 3.9375 |
| 3.9287 |
| 3.6741 |
| 3.7859 |
| 3.7188 |
| 3.8455 |
| 3.8428 |
| 3.8231 |
| 3.8887 |
| 3.3057 |
| 3.3843 |
| 3.2287 |
| 3.3354 |
| 3.6715 |
| 3.7470 |
| 3.5803 |
| 3.7983 |
| 3.9453 |
| 3.9403 |
| 3.5967 |
| 3.2507 |
| 3.2932 |
| 3.3338 |
| 3.3532 |
| 3.0501 |
| 3.0512 |
| 2.5865 |
| 3.1431 |
| 3.0404 |
| 2.7744 |
| 2.5441 |
| 2.7474 |
| 2.4683 |
| 2.6656 |
| 2.6209 |
| 2.7166 |
| 2.9404 |
| 3.1649 |
| 3.0277 |
| 3.1318 |
| 2.5443 |
| 2.2399 |
| 2.3561 |
| 3.0105 |
| 2.5684 |
| 1.8346 |
| 1.6838 |
| 3.4555 |
| 3.3981 |
| 3.3293 |
| 3.3605 |
| 3.3282 |
| 3.6370 |
| 3.3756 |
| 3.4010 |
| 3.3317 |
| 3.1057 |
| 2.8142 |
| 3.0779 |
| 3.1814 |
| 3.3565 |
| 3.2134 |
| 3.2961 |
| 3.2596 |
| 3.1057 |
| 3.7764 |
| 3.9530 |
| 2.8596 |
| 2.7144 |
| 2.7302 |
| 2.5573 |
| 2.0703 |
| 1.7149 |
| 1.4564 |
| 1.9666 |
| 2.0557 |
| 1.8798 |
| 1.8618 |
| 1.8470 |
| 1.7210 |
| 1.5100 |
| 1.7207 |
| 1.8491 |
| 1.4930 |
| 1.7439 |
| 1.4578 |
| 1.2866 |
| 1.4646 |
| 1.5908 |
| 1.4105 |
| 1.1157 |
| 1.1044 |
| 0.9515 |
| 0.8958 |
| 0.9309 |
| 0.9445 |
| 1.0062 |
| 1.1105 |
| 1.0450 |
| 1.2621 |
| 1.2146 |
| 1.0906 |
| 0.8508 |
| 0.9197 |
| 0.8055 |
| 0.8021 |
| 1.0114 |
| 1.2874 |
| 1.2150 |
| 1.4656 |
| 1.2613 |
| 1.1295 |
| 1.0224 |
| 1.2351 |
| 0.8283 |
| 0.7643 |
| 0.8404 |
| 0.7637 |
| 0.5356 |
| 0.5953 |
| 0.6282 |
| 0.9909 |
| 0.6686 |
| 3.7138 |
| 4.3773 |
| 4.6718 |
| 4.6584 |
| 4.5104 |
| 5.3617 |
| 5.0557 |
| 4.5396 |
| 3.3318 |
| 7.3513 |
| 31.4076 |
| 29.1743 |
| 35.5417 |
| 27.8932 |
| 58.5389 |
| 56.8426 |
| 84.4250 |
| 81.3119 |
| 75.8694 |
| 77.9516 |
| 92.3670 |
| 98.1771 |
| 100.3862 |
| 96.7513 |
| 99.4356 |
| 99.1739 |
| 100.4839 |
| 94.4374 |
| 99.5029 |
| 95.4386 |
| 95.7222 |
| 83.9936 |
| 78.9317 |
| 74.6013 |
| 76.1143 |
| 78.0178 |
| 84.9814 |
| 79.1867 |
| 78.9115 |
| 101.1112 |
| 108.2918 |
| 102.6589 |
| 103.0856 |
| 99.1362 |
| 97.9957 |
| 95.2485 |
| 93.6386 |
| 97.2186 |
| 97.0208 |
| 100.7057 |
| 119.3117 |
| 123.7746 |
| 120.0818 |
| 134.0078 |
| 131.3625 |
| 156.0778 |
| 123.1970 |
| 108.7615 |
| 98.1523 |
| 95.3980 |
| 85.1081 |
| 105.5843 |
| 107.1148 |
| 109.5095 |
| 112.7313 |
| 108.5567 |
| 128.5895 |
| 125.0030 |
| 121.6919 |
| 116.3357 |
| 116.1939 |
| 111.2606 |
| 100.4063 |
| 95.9706 |
| 100.5891 |
| 97.8006 |
| 98.6321 |
| 101.2840 |
| 105.9596 |
| 103.7524 |
| 98.8347 |
| 104.1029 |
| 103.3132 |
| 97.5404 |
| 96.2502 |
| 91.4284 |
| 89.3585 |
| 83.2413 |
| 91.8168 |
| 87.8941 |
| 85.6441 |
| 74.0825 |
| 83.5856 |
| 80.7334 |
| 82.6634 |
| 86.0841 |
| 79.0035 |
| 83.2953 |
| 85.6453 |
| 94.2334 |
| 102.5205 |
| 105.1706 |
| 92.9049 |
| 95.0657 |
| 85.3714 |
| 105.4543 |
| 129.6337 |
| 126.7196 |
| 133.0262 |
| 132.8240 |
| 128.8713 |
| 123.0882 |
| 136.6126 |
| 140.9714 |
| 136.4842 |
| 126.5618 |
| 121.8658 |
| 115.7866 |
| 112.6737 |
| 104.4114 |
| 116.7264 |
| 127.8290 |
| 111.7778 |
| 123.7601 |
| 107.8165 |
| 85.7960 |
| 72.9882 |
| 68.2233 |
| 61.1344 |
| 51.9366 |
| 47.5808 |
| 45.7091 |
| 48.0478 |
| 43.3814 |
| 40.5861 |
| 52.4155 |
| 111.4037 |
| 109.3980 |
| 114.5738 |
| 97.4536 |
| 83.9720 |
| 78.9537 |
| 99.0633 |
| 103.2317 |
| 97.9926 |
| 109.0112 |
| 88.9070 |
| 87.0214 |
| 76.7402 |
| 82.4283 |
| 66.7263 |
| 62.0441 |
| 56.7730 |
| 51.6551 |
| 52.6228 |
| 65.2743 |
| 106.7079 |
| 105.6451 |
| 91.5214 |
| 85.0343 |
| 74.5222 |
| 45.8703 |
| 43.8307 |
| 54.3682 |
| 85.2876 |
| 41.9251 |
| 44.4896 |
| 27.6196 |
| 18.5870 |
| 34.2211 |
| 29.0527 |
| 43.4832 |
| 99.9267 |
| 119.9021 |
| 144.2030 |
| 199.2321 |
| 234.1216 |
| 274.2650 |
| 240.6000 |
| 271.3030 |
| 251.3970 |
| 365.0298 |
| 304.5550 |
| 193.8039 |
| 160.8896 |
| 154.5378 |
| 164.3780 |
| 158.5249 |
| 142.4502 |
| 159.0430 |
| 137.8980 |
| 186.1156 |
| 124.8615 |
| 102.3290 |
| 98.8973 |
| 80.7044 |
| 82.3488 |
| 69.2349 |
| 97.6096 |
| 76.6946 |
| 228.9135 |
| 175.0689 |
| 378.4424 |
| 496.0502 |
| 545.5547 |
| 643.9585 |
| 560.3151 |
| 1 045.8418 |
| 1 099.1934 |
| 994.5807 |
| 1 188.6222 |
| 1 207.1485 |
| 1 188.2853 |
| 1 186.9643 |
| 1 185.8906 |
| 1 197.9431 |
| 1 179.5612 |
| 1 191.2145 |
| 1 052.5284 |
| 1 072.1004 |
| 1 017.7615 |
| 1 079.4107 |
| 1 069.7238 |
| 1 107.4294 |
| 1 096.3281 |
| 1 084.8106 |
| 1 098.2538 |
| 1 064.3897 |
| 1 145.7544 |
| 1 143.5194 |
| 1 136.9283 |
| 1 141.8306 |
| 1 104.5465 |
| 1 147.0642 |
| 1 102.6800 |
| 1 141.3130 |
| 1 082.8084 |
| 1 141.8327 |
| 1 146.0240 |
| 1 082.6756 |
| 1 095.0321 |
| 1 134.9076 |
| 1 030.8543 |
| 993.5134 |
| 932.6923 |
| 879.3096 |
| 795.9015 |
| 957.7972 |
| 1 075.8515 |
| 1 072.7177 |
| 1 129.2985 |
| 1 115.9518 |
| 1 165.3799 |
| 1 146.7985 |
| 1 140.0072 |
| 1 168.1031 |
| 1 297.7071 |
| 1 218.4498 |
| 1 205.6731 |
| 1 257.2607 |
| 1 080.3722 |
| 1 149.2734 |
| 994.3622 |
| 884.3072 |
| 849.3359 |
| 890.3893 |
| 886.6902 |
| 1 254.0048 |
| 1 633.9584 |
| 1 500.7500 |
| 1 757.9017 |
| 1 780.6746 |
| 1 757.5139 |
| 1 759.0091 |
| 1 986.9539 |
| 1 894.3023 |
| 1 967.6123 |
| 2 030.9899 |