História das diárias QAR /INR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Rial catariano = 23.0123 Rupia indiana
o mínimo em
1 Rial catariano = 10.7333 Rupia indiana
história preço de INR / QAR
Date | QAR/INR |
| 22.6678 |
| 22.8214 |
| 22.8070 |
| 22.8213 |
| 22.9314 |
| 22.9299 |
| 22.9102 |
| 22.9056 |
| 22.9314 |
| 22.8822 |
| 22.9093 |
| 22.9123 |
| 22.7497 |
| 22.7367 |
| 22.7164 |
| 22.7585 |
| 22.7502 |
| 22.7949 |
| 22.7429 |
| 22.8412 |
| 22.8157 |
| 22.7408 |
| 22.8064 |
| 22.7558 |
| 22.7609 |
| 22.7985 |
| 22.8900 |
| 22.9161 |
| 22.8914 |
| 22.8808 |
| 22.8358 |
| 22.8588 |
| 22.8231 |
| 22.7949 |
| 22.8531 |
| 22.8213 |
| 22.8951 |
| 22.8040 |
| 22.8639 |
| 22.7801 |
| 22.6787 |
| 22.6656 |
| 22.8232 |
| 22.8649 |
| 22.7351 |
| 22.5910 |
| 22.4712 |
| 22.5229 |
| 22.6657 |
| 22.5107 |
| 22.5231 |
| 22.5081 |
| 22.6171 |
| 22.6649 |
| 22.6548 |
| 22.7510 |
| 22.5947 |
| 22.4666 |
| 22.4674 |
| 22.4808 |
| 22.5257 |
| 22.6332 |
| 22.4616 |
| 22.7004 |
| 22.6594 |
| 22.5877 |
| 22.7288 |
| 22.3798 |
| 22.3808 |
| 22.3453 |
| 22.5708 |
| 22.6319 |
| 22.7661 |
| 22.6797 |
| 22.6254 |
| 22.3275 |
| 22.4253 |
| 22.4264 |
| 22.2445 |
| 22.4736 |
| 22.7216 |
| 22.7289 |
| 22.5725 |
| 22.6370 |
| 22.3891 |
| 22.3846 |
| 21.8912 |
| 21.7950 |
| 21.9976 |
| 21.9632 |
| 21.9401 |
| 21.8492 |
| 21.8627 |
| 21.6851 |
| 21.7237 |
| 21.8893 |
| 21.6342 |
| 21.6058 |
| 21.5439 |
| 21.3306 |
| 21.4359 |
| 21.3736 |
| 21.1986 |
| 21.2928 |
| 21.3694 |
| 21.2485 |
| 21.0177 |
| 21.0184 |
| 20.9578 |
| 21.0081 |
| 21.1703 |
| 20.6770 |
| 20.4958 |
| 20.7870 |
| 20.5050 |
| 20.4768 |
| 20.5012 |
| 20.3959 |
| 20.3396 |
| 20.4349 |
| 20.5934 |
| 20.8072 |
| 20.8259 |
| 20.7063 |
| 20.6139 |
| 20.4422 |
| 20.4424 |
| 20.3017 |
| 20.5521 |
| 20.6235 |
| 20.6635 |
| 20.5716 |
| 20.4815 |
| 20.2762 |
| 20.2305 |
| 20.1983 |
| 20.0752 |
| 19.8805 |
| 20.3533 |
| 20.0386 |
| 20.4563 |
| 20.0770 |
| 20.4023 |
| 20.5318 |
| 20.4730 |
| 20.0799 |
| 20.3851 |
| 20.3613 |
| 20.0991 |
| 19.9972 |
| 19.9031 |
| 20.0047 |
| 20.1236 |
| 20.1868 |
| 20.2795 |
| 20.5480 |
| 20.5656 |
| 20.5963 |
| 20.1422 |
| 19.9786 |
| 19.8794 |
| 19.9164 |
| 20.1402 |
| 20.1349 |
| 19.9006 |
| 19.9402 |
| 20.0302 |
| 20.0849 |
| 20.0413 |
| 20.0152 |
| 20.1905 |
| 20.0758 |
| 20.1992 |
| 20.3063 |
| 20.2265 |
| 20.2720 |
| 20.3256 |
| 20.3912 |
| 20.4390 |
| 20.3124 |
| 20.4505 |
| 20.3100 |
| 20.1572 |
| 20.1425 |
| 20.0813 |
| 20.2596 |
| 20.2087 |
| 20.1556 |
| 20.1720 |
| 20.1878 |
| 20.3724 |
| 20.5287 |
| 20.5662 |
| 20.6451 |
| 20.5445 |
| 20.5302 |
| 20.6570 |
| 20.4910 |
| 20.7391 |
| 20.8157 |
| 20.8674 |
| 20.7098 |
| 20.7398 |
| 20.6792 |
| 20.7663 |
| 20.8563 |
| 20.7759 |
| 20.9247 |
| 21.0377 |
| 20.9445 |
| 20.8665 |
| 20.7113 |
| 21.0331 |
| 20.4081 |
| 20.4431 |
| 20.0041 |
| 19.7883 |
| 19.5988 |
| 19.5827 |
| 19.5915 |
| 19.6237 |
| 19.5107 |
| 19.4270 |
| 19.7190 |
| 19.5886 |
| 19.5607 |
| 19.4737 |
| 19.4933 |
| 19.6745 |
| 19.6895 |
| 19.7595 |
| 19.6601 |
| 19.4422 |
| 19.4301 |
| 19.4780 |
| 19.5627 |
| 19.5250 |
| 19.3635 |
| 19.4420 |
| 19.7074 |
| 19.7135 |
| 19.7671 |
| 19.7803 |
| 19.7111 |
| 19.5771 |
| 19.5446 |
| 18.8828 |
| 18.9289 |
| 18.8260 |
| 18.8470 |
| 18.9247 |
| 19.0195 |
| 19.1942 |
| 19.0964 |
| 18.9980 |
| 19.0895 |
| 19.1800 |
| 19.3932 |
| 19.0642 |
| 19.1779 |
| 19.1432 |
| 19.0770 |
| 19.1052 |
| 19.0070 |
| 18.9320 |
| 18.8473 |
| 19.1706 |
| 19.4742 |
| 19.4537 |
| 19.6051 |
| 19.5646 |
| 19.6921 |
| 19.5272 |
| 19.5537 |
| 19.4410 |
| 19.1770 |
| 19.1061 |
| 19.2566 |
| 19.6635 |
| 19.9173 |
| 19.3690 |
| 19.4507 |
| 19.6919 |
| 20.0299 |
| 20.0119 |
| 20.2137 |
| 20.2423 |
| 20.2610 |
| 20.2923 |
| 20.1498 |
| 19.9367 |
| 19.9239 |
| 19.9347 |
| 19.5424 |
| 19.2153 |
| 19.1609 |
| 19.2143 |
| 18.9014 |
| 18.8671 |
| 18.9357 |
| 18.8103 |
| 18.8599 |
| 18.8696 |
| 18.7076 |
| 18.6981 |
| 18.5376 |
| 18.4183 |
| 18.5139 |
| 18.7053 |
| 18.5899 |
| 18.4365 |
| 18.2532 |
| 18.2793 |
| 17.9729 |
| 17.8179 |
| 17.8921 |
| 17.7712 |
| 17.9121 |
| 17.8377 |
| 17.8511 |
| 17.7923 |
| 17.7200 |
| 17.6574 |
| 17.6644 |
| 17.4891 |
| 17.5470 |
| 17.4779 |
| 17.4294 |
| 17.5903 |
| 17.6193 |
| 17.4721 |
| 17.5129 |
| 17.4185 |
| 17.1903 |
| 16.7616 |
| 17.0867 |
| 16.7662 |
| 17.1567 |
| 17.1848 |
| 17.2891 |
| 17.9693 |
| 17.9893 |
| 17.5826 |
| 17.5626 |
| 17.2235 |
| 17.3453 |
| 17.3367 |
| 17.7133 |
| 17.6288 |
| 17.3951 |
| 17.5408 |
| 17.5409 |
| 17.4600 |
| 17.4962 |
| 17.8118 |
| 16.9840 |
| 17.5499 |
| 17.5697 |
| 17.6392 |
| 17.7161 |
| 17.7155 |
| 17.5982 |
| 17.6899 |
| 17.6555 |
| 17.7201 |
| 17.7195 |
| 17.7461 |
| 17.8496 |
| 17.8544 |
| 17.9504 |
| 18.1808 |
| 18.3162 |
| 18.3271 |
| 18.3819 |
| 18.3842 |
| 18.4629 |
| 18.6573 |
| 18.7027 |
| 18.7164 |
| 18.7141 |
| 18.7254 |
| 18.6200 |
| 18.6427 |
| 18.5254 |
| 18.6837 |
| 18.8403 |
| 18.7512 |
| 18.6271 |
| 18.3445 |
| 18.3270 |
| 18.3805 |
| 18.3560 |
| 18.2758 |
| 18.2749 |
| 18.2908 |
| 18.3936 |
| 18.3524 |
| 18.2673 |
| 18.4560 |
| 18.4654 |
| 18.3797 |
| 18.3607 |
| 18.3333 |
| 18.5191 |
| 18.4371 |
| 18.4442 |
| 18.6497 |
| 18.6533 |
| 18.5314 |
| 18.3668 |
| 18.4181 |
| 18.4226 |
| 18.5308 |
| 18.3640 |
| 18.3077 |
| 18.2508 |
| 18.2811 |
| 18.2947 |
| 18.2925 |
| 18.2308 |
| 18.3668 |
| 18.2420 |
| 18.4088 |
| 18.4436 |
| 18.8898 |
| 18.8333 |
| 18.7696 |
| 18.6064 |
| 18.6706 |
| 18.5864 |
| 18.5857 |
| 18.3221 |
| 18.1996 |
| 18.1664 |
| 18.2395 |
| 18.3958 |
| 18.3494 |
| 18.3214 |
| 18.1771 |
| 18.1541 |
| 18.2356 |
| 18.0018 |
| 17.8397 |
| 17.8232 |
| 17.7843 |
| 17.8986 |
| 18.1968 |
| 18.0527 |
| 18.2048 |
| 18.3453 |
| 18.2267 |
| 18.3283 |
| 17.9486 |
| 17.5168 |
| 17.6061 |
| 17.6238 |
| 17.4553 |
| 17.4224 |
| 17.3892 |
| 17.4278 |
| 17.4405 |
| 17.5982 |
| 17.5853 |
| 17.4936 |
| 17.4500 |
| 17.4876 |
| 17.5612 |
| 17.4676 |
| 17.4142 |
| 17.2941 |
| 17.1378 |
| 17.0693 |
| 17.1900 |
| 17.0937 |
| 17.2550 |
| 17.1970 |
| 16.9803 |
| 17.0807 |
| 17.0807 |
| 17.0623 |
| 16.9825 |
| 16.8729 |
| 16.9361 |
| 17.0592 |
| 17.4095 |
| 17.4938 |
| 17.3780 |
| 17.3309 |
| 16.9874 |
| 17.0295 |
| 16.9758 |
| 16.9598 |
| 16.8837 |
| 16.8610 |
| 16.8172 |
| 16.8239 |
| 16.7607 |
| 16.9123 |
| 16.8873 |
| 16.7157 |
| 16.7892 |
| 16.5622 |
| 16.6260 |
| 16.6220 |
| 16.6986 |
| 16.7914 |
| 16.7324 |
| 16.4925 |
| 16.5474 |
| 16.5066 |
| 16.4553 |
| 16.4996 |
| 16.5243 |
| 16.5005 |
| 16.2422 |
| 16.2539 |
| 16.1030 |
| 16.0517 |
| 16.4419 |
| 16.5259 |
| 16.6636 |
| 16.5885 |
| 16.5552 |
| 16.4999 |
| 16.4609 |
| 16.7043 |
| 16.7928 |
| 16.7292 |
| 17.0333 |
| 17.0333 |
| 16.9745 |
| 17.1377 |
| 17.1649 |
| 17.3048 |
| 16.9022 |
| 16.8739 |
| 17.1043 |
| 16.9882 |
| 17.0147 |
| 16.9781 |
| 16.7840 |
| 17.1139 |
| 17.1600 |
| 17.1582 |
| 17.3701 |
| 16.9844 |
| 16.8820 |
| 16.8290 |
| 16.8424 |
| 16.9279 |
| 17.1980 |
| 17.1961 |
| 17.3145 |
| 17.8627 |
| 18.1907 |
| 17.6600 |
| 17.3312 |
| 16.7681 |
| 16.7458 |
| 16.2931 |
| 16.3730 |
| 16.4497 |
| 16.7064 |
| 16.3004 |
| 16.4055 |
| 15.8939 |
| 15.9021 |
| 15.5650 |
| 15.2766 |
| 15.1167 |
| 15.0584 |
| 14.8336 |
| 14.8956 |
| 14.8557 |
| 14.9934 |
| 14.9951 |
| 14.9198 |
| 14.8938 |
| 14.8675 |
| 14.9431 |
| 15.0899 |
| 14.8238 |
| 14.8814 |
| 14.7782 |
| 14.6237 |
| 14.8081 |
| 14.7593 |
| 14.9845 |
| 15.0973 |
| 15.0861 |
| 15.1000 |
| 15.0429 |
| 14.9566 |
| 15.0201 |
| 15.2886 |
| 15.1200 |
| 15.0681 |
| 14.9788 |
| 14.8501 |
| 14.7021 |
| 14.5604 |
| 14.4167 |
| 14.3971 |
| 14.6810 |
| 14.8250 |
| 15.2249 |
| 15.2523 |
| 15.2912 |
| 15.2659 |
| 15.2025 |
| 15.2478 |
| 15.2374 |
| 15.3633 |
| 15.1516 |
| 15.3522 |
| 15.2288 |
| 15.6689 |
| 15.3600 |
| 15.3058 |
| 15.2891 |
| 15.1582 |
| 15.1016 |
| 14.8181 |
| 14.5288 |
| 14.4695 |
| 14.4203 |
| 14.1845 |
| 14.0447 |
| 13.9508 |
| 14.0404 |
| 13.7886 |
| 13.7282 |
| 13.6837 |
| 13.5951 |
| 13.5004 |
| 13.5005 |
| 13.4729 |
| 13.6548 |
| 13.7353 |
| 14.1219 |
| 14.4102 |
| 14.6420 |
| 14.4979 |
| 14.5165 |
| 14.4935 |
| 14.0900 |
| 14.2874 |
| 14.3413 |
| 13.8356 |
| 13.4688 |
| 13.3755 |
| 13.6735 |
| 13.4569 |
| 13.4441 |
| 13.4961 |
| 13.5823 |
| 13.1384 |
| 12.9718 |
| 12.6280 |
| 12.6402 |
| 12.5316 |
| 12.4400 |
| 12.3683 |
| 12.1126 |
| 12.1978 |
| 12.2464 |
| 12.2196 |
| 12.2073 |
| 12.3646 |
| 12.3525 |
| 12.3237 |
| 12.3002 |
| 12.3876 |
| 12.4168 |
| 12.4045 |
| 12.2775 |
| 12.1758 |
| 12.2038 |
| 12.2083 |
| 12.1880 |
| 12.2111 |
| 12.3141 |
| 12.3670 |
| 12.3730 |
| 12.3683 |
| 12.4255 |
| 12.3674 |
| 12.4890 |
| 12.4752 |
| 12.6139 |
| 12.5190 |
| 12.5052 |
| 12.4860 |
| 12.2602 |
| 12.4214 |
| 12.4735 |
| 12.3980 |
| 12.3382 |
| 12.6067 |
| 12.4863 |
| 12.3947 |
| 12.1899 |
| 12.2008 |
| 12.1919 |
| 12.1767 |
| 12.2044 |
| 12.2395 |
| 12.3619 |
| 12.5519 |
| 12.7287 |
| 12.7844 |
| 12.8855 |
| 12.8077 |
| 12.8409 |
| 12.6673 |
| 12.6738 |
| 12.9169 |
| 12.9401 |
| 12.8470 |
| 12.8520 |
| 12.6992 |
| 12.5615 |
| 12.7663 |
| 12.9427 |
| 12.7528 |
| 12.8984 |
| 12.5267 |
| 12.3341 |
| 12.2180 |
| 12.1837 |
| 12.2819 |
| 12.2004 |
| 12.2233 |
| 12.3446 |
| 12.5096 |
| 12.5221 |
| 12.4962 |
| 12.6502 |
| 12.6824 |
| 12.7348 |
| 12.8589 |
| 12.7189 |
| 12.6845 |
| 12.5189 |
| 12.4547 |
| 12.7150 |
| 12.7839 |
| 12.8595 |
| 12.8202 |
| 12.7780 |
| 12.7570 |
| 12.7606 |
| 12.6671 |
| 12.7500 |
| 12.8814 |
| 12.8128 |
| 12.6560 |
| 12.7670 |
| 13.0399 |
| 13.1396 |
| 13.1907 |
| 13.3733 |
| 13.3687 |
| 13.4049 |
| 13.3382 |
| 13.4236 |
| 13.1252 |
| 13.0445 |
| 13.2298 |
| 13.2329 |
| 13.4787 |
| 13.3351 |
| 13.1976 |
| 13.3153 |
| 13.1068 |
| 13.0546 |
| 12.8822 |
| 12.9742 |
| 13.1214 |
| 13.5870 |
| 13.6714 |
| 13.7886 |
| 13.7476 |
| 13.6911 |
| 13.7388 |
| 14.0854 |
| 13.8365 |
| 14.1037 |
| 14.2552 |
| 14.2671 |
| 13.6420 |
| 13.3630 |
| 13.3404 |
| 13.3891 |
| 13.3384 |
| 13.3370 |
| 13.4022 |
| 13.3224 |
| 13.2428 |
| 13.1170 |
| 13.0971 |
| 13.5853 |
| 13.7298 |
| 13.7274 |
| 13.5075 |
| 12.9963 |
| 13.3309 |
| 13.6853 |
| 13.4570 |
| 13.2198 |
| 13.1149 |
| 12.8482 |
| 12.4738 |
| 12.6119 |
| 12.2613 |
| 12.1248 |
| 12.0129 |
| 11.9684 |
| 11.5756 |
| 11.6669 |
| 11.6863 |
| 11.7190 |
| 11.7634 |
| 11.8935 |
| 11.8019 |
| 11.8028 |
| 11.8057 |
| 11.7652 |
| 11.6511 |
| 11.7273 |
| 11.6568 |
| 11.5443 |
| 11.1788 |
| 11.0287 |
| 10.9664 |
| 10.9615 |
| 10.9806 |
| 10.9935 |
| 11.0277 |
| 11.1348 |
| 11.1029 |
| 11.0761 |
| 10.9619 |
| 10.9064 |
| 10.8907 |
| 10.7770 |
| 10.8016 |
| 10.8281 |
| 10.7569 |
| 10.7643 |
| 10.8115 |
| 10.8112 |
| 10.8480 |
| 10.7998 |
| 10.8378 |
| 10.8848 |
| 10.7857 |
| 10.7923 |
| 10.7791 |
| 10.8067 |
| 10.9324 |
| 10.7656 |
| 10.8422 |
| 10.9150 |
| 10.8768 |
| 11.1307 |
| 11.1089 |
| 11.1711 |
| 11.2511 |
| 11.2632 |
| 11.1251 |
| 11.0568 |
| 11.0819 |
| 11.0340 |
| 11.0639 |
| 11.0776 |
| 11.1347 |
| 11.1965 |
| 11.1534 |
| 11.1605 |
| 11.0916 |
| 11.1122 |
| 11.1248 |
| 11.1671 |
| 11.1684 |
| 11.2726 |
| 11.4191 |
| 11.4780 |
| 11.7259 |
| 11.8339 |
| 11.8852 |
| 12.0875 |
| 12.1216 |
| 12.2016 |
| 12.0970 |
| 12.0947 |
| 12.0894 |
| 12.1008 |
| 12.1305 |
| 12.1269 |
| 12.1655 |
| 12.1918 |
| 12.1790 |
| 12.2027 |
| 12.2705 |
| 12.2877 |
| 12.2275 |
| 12.2503 |
| 12.3403 |
| 12.3287 |
| 12.3185 |
| 12.3404 |
| 12.4518 |
| 12.4741 |
| 12.5504 |
| 12.5946 |
| 12.5995 |
| 12.6675 |
| 12.6928 |
| 12.7318 |
| 12.7711 |
| 12.7541 |
| 12.7895 |
| 12.7843 |
| 12.7774 |
| 12.8718 |
| 12.8222 |
| 12.6350 |
| 12.6339 |
| 12.7155 |
| 12.5861 |
| 12.5789 |
| 12.5636 |
| 12.6443 |
| 12.4903 |
| 12.4653 |
| 12.3177 |
| 12.3164 |
| 12.3316 |
| 12.3646 |
| 12.2835 |
| 12.2122 |
| 12.2589 |
| 12.1762 |
| 12.1956 |
| 12.1453 |
| 12.2059 |
| 12.1905 |
| 12.1370 |
| 12.1319 |
| 12.1055 |
| 12.1386 |
| 12.1393 |
| 12.1500 |
| 12.3764 |
| 12.3837 |
| 12.3612 |
| 12.6467 |
| 12.7171 |
| 12.6103 |
| 12.5627 |
| 12.5347 |
| 12.5902 |
| 12.3867 |
| 12.3942 |
| 12.3226 |
| 12.2904 |
| 12.1577 |
| 12.0608 |
| 12.0474 |
| 12.0225 |
| 12.0425 |
| 12.0539 |
| 11.9779 |
| 11.9451 |
| 11.9447 |
| 11.9126 |
| 11.9502 |
| 11.9593 |
| 11.9589 |
| 11.9585 |
| 11.9437 |
| 11.9671 |
| 11.9807 |
| 11.9740 |
| 11.9649 |
| 11.9470 |
| 11.9389 |
| 11.9396 |
| 11.9597 |
| 11.9937 |
| 12.0067 |
| 11.9930 |
| 12.0079 |
| 12.0037 |
| 11.9929 |
| 11.9476 |
| 11.9799 |
| 11.9774 |
| 12.0308 |
| 11.9939 |
| 11.9312 |
| 11.9992 |
| 12.0046 |
| 11.9876 |
| 12.0382 |
| 11.9210 |
| 12.0235 |
| 12.0450 |
| 12.1272 |
| 11.9698 |
| 12.2790 |
| 12.3574 |
| 12.3757 |
| 12.3888 |
| 12.4579 |
| 12.5256 |
| 12.5836 |
| 12.5750 |
| 12.5885 |
| 12.6170 |
| 12.6003 |
| 12.6718 |
| 12.7231 |
| 12.7227 |
| 12.7033 |
| 12.7380 |
| 12.7458 |
| 12.7191 |
| 12.7127 |
| 12.6603 |
| 12.5329 |
| 12.5793 |
| 12.6222 |
| 12.6048 |
| 12.4508 |
| 12.3762 |
| 12.4880 |
| 12.4427 |
| 12.4933 |
| 12.3585 |
| 12.2946 |
| 12.1310 |