História das diárias ROL /JPY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu antigo da Romênia = 0.003382 Iene japonês
o mínimo em
1 Leu antigo da Romênia = 0.002376 Iene japonês
história preço de JPY / ROL
Date | ROL/JPY |
| 0.003365 |
| 0.003349 |
| 0.003303 |
| 0.003344 |
| 0.003311 |
| 0.003286 |
| 0.003279 |
| 0.003235 |
| 0.003259 |
| 0.003219 |
| 0.003183 |
| 0.003248 |
| 0.003247 |
| 0.003234 |
| 0.003215 |
| 0.003196 |
| 0.003178 |
| 0.003199 |
| 0.003163 |
| 0.003129 |
| 0.003079 |
| 0.003098 |
| 0.003098 |
| 0.003150 |
| 0.003179 |
| 0.003216 |
| 0.003212 |
| 0.003250 |
| 0.003211 |
| 0.003178 |
| 0.003214 |
| 0.003187 |
| 0.003165 |
| 0.003174 |
| 0.003166 |
| 0.003169 |
| 0.003156 |
| 0.003149 |
| 0.003159 |
| 0.003158 |
| 0.003143 |
| 0.003103 |
| 0.003096 |
| 0.003081 |
| 0.003054 |
| 0.003082 |
| 0.003136 |
| 0.003106 |
| 0.003077 |
| 0.003017 |
| 0.003020 |
| 0.003033 |
| 0.003011 |
| 0.003021 |
| 0.003011 |
| 0.003062 |
| 0.003018 |
| 0.002963 |
| 0.002909 |
| 0.002963 |
| 0.002959 |
| 0.002937 |
| 0.002909 |
| 0.002894 |
| 0.002867 |
| 0.002887 |
| 0.002821 |
| 0.002884 |
| 0.002853 |
| 0.002881 |
| 0.002967 |
| 0.002930 |
| 0.002890 |
| 0.002887 |
| 0.002949 |
| 0.002959 |
| 0.003016 |
| 0.002987 |
| 0.003005 |
| 0.003004 |
| 0.002842 |
| 0.002894 |
| 0.002803 |
| 0.002924 |
| 0.002930 |
| 0.002877 |
| 0.002859 |
| 0.002786 |
| 0.002770 |
| 0.002805 |
| 0.002748 |
| 0.002826 |
| 0.002846 |
| 0.002782 |
| 0.002870 |
| 0.002902 |
| 0.002882 |
| 0.002817 |
| 0.002854 |
| 0.002799 |
| 0.002772 |
| 0.002726 |
| 0.002786 |
| 0.002760 |
| 0.002759 |
| 0.002659 |
| 0.002610 |
| 0.002525 |
| 0.002610 |
| 0.002613 |
| 0.002636 |
| 0.002661 |
| 0.002635 |
| 0.002619 |
| 0.002636 |
| 0.002645 |
| 0.002622 |
| 0.002634 |
| 0.002594 |
| 0.002594 |
| 0.002587 |
| 0.002597 |
| 0.002599 |
| 0.002610 |
| 0.002655 |
| 0.002683 |
| 0.002673 |
| 0.002687 |
| 0.002645 |
| 0.002605 |
| 0.002624 |
| 0.002599 |
| 0.002636 |
| 0.002650 |
| 0.002629 |
| 0.002622 |
| 0.002621 |
| 0.002632 |
| 0.002634 |
| 0.002655 |
| 0.002631 |
| 0.002661 |
| 0.002669 |
| 0.002682 |
| 0.002678 |
| 0.002713 |
| 0.002713 |
| 0.002732 |
| 0.002702 |
| 0.002700 |
| 0.002676 |
| 0.002676 |
| 0.002657 |
| 0.002647 |
| 0.002650 |
| 0.002663 |
| 0.002631 |
| 0.002658 |
| 0.002641 |
| 0.002639 |
| 0.002630 |
| 0.002628 |
| 0.002607 |
| 0.002596 |
| 0.002582 |
| 0.002562 |
| 0.002601 |
| 0.002585 |
| 0.002611 |
| 0.002620 |
| 0.002593 |
| 0.002584 |
| 0.002550 |
| 0.002529 |
| 0.002550 |
| 0.002545 |
| 0.002503 |
| 0.002538 |
| 0.002545 |
| 0.002561 |
| 0.002561 |
| 0.002529 |
| 0.002531 |
| 0.002583 |
| 0.002591 |
| 0.002616 |
| 0.002573 |
| 0.002611 |
| 0.002571 |
| 0.002592 |
| 0.002564 |
| 0.002539 |
| 0.002518 |
| 0.002516 |
| 0.002490 |
| 0.002503 |
| 0.002540 |
| 0.002540 |
| 0.002477 |
| 0.002424 |
| 0.002441 |
| 0.002408 |
| 0.002402 |
| 0.002396 |
| 0.002418 |
| 0.002447 |
| 0.002444 |
| 0.002472 |
| 0.002451 |
| 0.002457 |
| 0.002437 |
| 0.002526 |
| 0.002510 |
| 0.002490 |
| 0.002508 |
| 0.002515 |
| 0.002511 |
| 0.002555 |
| 0.002568 |
| 0.002540 |
| 0.002554 |
| 0.002543 |
| 0.002558 |
| 0.002511 |
| 0.002543 |
| 0.002516 |
| 0.002524 |
| 0.002527 |
| 0.002538 |
| 0.002550 |
| 0.002543 |
| 0.002512 |
| 0.002475 |
| 0.002487 |
| 0.002495 |
| 0.002512 |
| 0.002512 |
| 0.002450 |
| 0.002486 |
| 0.002494 |
| 0.002510 |
| 0.002513 |
| 0.002570 |
| 0.002561 |
| 0.002567 |
| 0.002582 |
| 0.002573 |
| 0.002593 |
| 0.002577 |
| 0.002604 |
| 0.002581 |
| 0.002579 |
| 0.002583 |
| 0.002572 |
| 0.002613 |
| 0.002632 |
| 0.002655 |
| 0.002660 |
| 0.002645 |
| 0.002618 |
| 0.002618 |
| 0.002657 |
| 0.002640 |
| 0.002675 |
| 0.002652 |
| 0.002652 |
| 0.002618 |
| 0.002648 |
| 0.002618 |
| 0.002639 |
| 0.002656 |
| 0.002684 |
| 0.002708 |
| 0.002711 |
| 0.002756 |
| 0.002750 |
| 0.002779 |
| 0.002756 |
| 0.002769 |
| 0.002738 |
| 0.002786 |
| 0.002738 |
| 0.002765 |
| 0.002779 |
| 0.002782 |
| 0.002822 |
| 0.002840 |
| 0.002809 |
| 0.002792 |
| 0.002780 |
| 0.002808 |
| 0.002733 |
| 0.002710 |
| 0.002778 |
| 0.002815 |
| 0.002801 |
| 0.002824 |
| 0.002791 |
| 0.002769 |
| 0.002750 |
| 0.002748 |
| 0.002786 |
| 0.002754 |
| 0.002732 |
| 0.002839 |
| 0.002818 |
| 0.002799 |
| 0.002837 |
| 0.002847 |
| 0.002862 |
| 0.002827 |
| 0.002788 |
| 0.002837 |
| 0.002810 |
| 0.002824 |
| 0.002832 |
| 0.002828 |
| 0.002878 |
| 0.002903 |
| 0.002902 |
| 0.002920 |
| 0.002958 |
| 0.002914 |
| 0.002927 |
| 0.002910 |
| 0.002874 |
| 0.002888 |
| 0.002884 |
| 0.002842 |
| 0.002857 |
| 0.002845 |
| 0.002906 |
| 0.002905 |
| 0.002883 |
| 0.002888 |
| 0.002891 |
| 0.002895 |
| 0.002844 |
| 0.002831 |
| 0.002822 |
| 0.002807 |
| 0.002837 |
| 0.002854 |
| 0.002847 |
| 0.002812 |
| 0.002825 |
| 0.002841 |
| 0.002836 |
| 0.002738 |
| 0.002729 |
| 0.002698 |
| 0.002716 |
| 0.002710 |
| 0.002728 |
| 0.002745 |
| 0.002720 |
| 0.002688 |
| 0.002601 |
| 0.002561 |
| 0.002593 |
| 0.002600 |
| 0.002627 |
| 0.002661 |
| 0.002685 |
| 0.002674 |
| 0.002628 |
| 0.002645 |
| 0.002694 |
| 0.002661 |
| 0.002708 |
| 0.002702 |
| 0.002663 |
| 0.002716 |
| 0.002700 |
| 0.002712 |
| 0.002702 |
| 0.002708 |
| 0.002710 |
| 0.002643 |
| 0.002615 |
| 0.002607 |
| 0.002549 |
| 0.002553 |
| 0.002529 |
| 0.002531 |
| 0.002541 |
| 0.002508 |
| 0.002481 |
| 0.002515 |
| 0.002524 |
| 0.002544 |
| 0.002521 |
| 0.002491 |
| 0.002498 |
| 0.002511 |
| 0.002545 |
| 0.002614 |
| 0.002616 |
| 0.002497 |
| 0.002531 |
| 0.002616 |
| 0.002672 |
| 0.002709 |
| 0.002718 |
| 0.002754 |
| 0.002748 |
| 0.002723 |
| 0.002759 |
| 0.002772 |
| 0.002749 |
| 0.002766 |
| 0.002853 |
| 0.002819 |
| 0.002815 |
| 0.002839 |
| 0.002792 |
| 0.002787 |
| 0.002810 |
| 0.002842 |
| 0.002902 |
| 0.002879 |
| 0.002820 |
| 0.002823 |
| 0.002823 |
| 0.002899 |
| 0.002915 |
| 0.002928 |
| 0.002949 |
| 0.002968 |
| 0.002926 |
| 0.002961 |
| 0.002975 |