História das diárias RON /CZK desde quinta, 29 abril 2004.
O máximo foi atingido em
1 Leu romeno = 9.2534 Coroa tcheca
o mínimo em
1 Leu romeno = 4.7079 Coroa tcheca
história preço de CZK / RON
Date | RON/CZK |
| 4.9491 |
| 4.9594 |
| 4.9607 |
| 4.9689 |
| 4.9855 |
| 5.0312 |
| 5.0546 |
| 5.0806 |
| 5.0857 |
| 5.1016 |
| 5.0901 |
| 5.0890 |
| 5.0738 |
| 5.0991 |
| 5.1031 |
| 5.1043 |
| 5.1188 |
| 5.0721 |
| 5.0140 |
| 4.9919 |
| 4.9806 |
| 4.9649 |
| 4.9333 |
| 4.9665 |
| 4.9371 |
| 4.9319 |
| 4.9082 |
| 4.9153 |
| 4.8876 |
| 4.9310 |
| 4.9415 |
| 4.9407 |
| 4.9453 |
| 4.9531 |
| 4.9670 |
| 4.9264 |
| 4.9121 |
| 4.9026 |
| 4.9158 |
| 4.9435 |
| 4.8815 |
| 4.8920 |
| 4.8669 |
| 4.8690 |
| 4.8960 |
| 4.8426 |
| 4.9071 |
| 4.8106 |
| 4.8167 |
| 4.7890 |
| 4.7692 |
| 4.7862 |
| 4.7986 |
| 4.7433 |
| 4.7736 |
| 4.7656 |
| 4.7797 |
| 4.7528 |
| 4.7907 |
| 4.7584 |
| 4.7356 |
| 4.8232 |
| 4.7874 |
| 4.8012 |
| 4.8237 |
| 4.8517 |
| 4.8737 |
| 4.8533 |
| 4.8559 |
| 4.8668 |
| 4.8619 |
| 4.9031 |
| 4.9240 |
| 4.9384 |
| 4.9300 |
| 4.9410 |
| 4.9484 |
| 4.9243 |
| 4.9539 |
| 4.9620 |
| 4.9870 |
| 4.9836 |
| 4.9773 |
| 4.9671 |
| 4.9614 |
| 4.9859 |
| 4.9728 |
| 4.9938 |
| 5.0942 |
| 5.0548 |
| 5.0487 |
| 5.0557 |
| 4.9939 |
| 5.0004 |
| 4.9826 |
| 4.9665 |
| 4.9784 |
| 5.0042 |
| 5.0012 |
| 4.9931 |
| 5.0027 |
| 5.0022 |
| 4.9973 |
| 4.9830 |
| 4.9986 |
| 5.0595 |
| 4.9920 |
| 4.9286 |
| 4.9927 |
| 5.0234 |
| 5.2084 |
| 5.0894 |
| 4.9344 |
| 4.9688 |
| 4.9008 |
| 4.9212 |
| 4.9677 |
| 4.9437 |
| 4.9229 |
| 5.0153 |
| 5.0628 |
| 5.0981 |
| 5.1298 |
| 5.1402 |
| 5.1698 |
| 5.1421 |
| 5.0955 |
| 5.1051 |
| 5.1691 |
| 5.2007 |
| 5.1476 |
| 5.1311 |
| 5.1156 |
| 5.1369 |
| 5.1458 |
| 5.1238 |
| 5.1354 |
| 5.1803 |
| 5.1814 |
| 5.1709 |
| 5.1634 |
| 5.1808 |
| 5.2205 |
| 5.2169 |
| 5.2065 |
| 5.1870 |
| 5.1609 |
| 5.1751 |
| 5.1665 |
| 5.1624 |
| 5.1717 |
| 5.1569 |
| 5.1583 |
| 5.1880 |
| 5.2346 |
| 5.2513 |
| 5.2650 |
| 5.2867 |
| 5.2893 |
| 5.3116 |
| 5.3321 |
| 5.3604 |
| 5.4042 |
| 5.3661 |
| 5.3111 |
| 5.2690 |
| 5.2699 |
| 5.3238 |
| 5.3654 |
| 5.3641 |
| 5.3900 |
| 5.3778 |
| 5.4017 |
| 5.3862 |
| 5.4131 |
| 5.4381 |
| 5.3904 |
| 5.4002 |
| 5.4204 |
| 5.4506 |
| 5.5727 |
| 5.6029 |
| 5.5929 |
| 5.5780 |
| 5.5597 |
| 5.5851 |
| 5.5801 |
| 5.4880 |
| 5.4577 |
| 5.4290 |
| 5.3937 |
| 5.4103 |
| 5.4205 |
| 5.4360 |
| 5.4226 |
| 5.5003 |
| 5.5075 |
| 5.5133 |
| 5.5318 |
| 5.5072 |
| 5.5133 |
| 5.4927 |
| 5.5079 |
| 5.6253 |
| 5.7132 |
| 5.7005 |
| 5.6070 |
| 5.6379 |
| 5.6610 |
| 5.5534 |
| 5.7025 |
| 5.6506 |
| 5.7388 |
| 5.6408 |
| 5.3091 |
| 5.3016 |
| 5.2561 |
| 5.1974 |
| 5.2508 |
| 5.2795 |
| 5.2831 |
| 5.2515 |
| 5.2761 |
| 5.2875 |
| 5.3113 |
| 5.3310 |
| 5.3272 |
| 5.3396 |
| 5.3477 |
| 5.3424 |
| 5.3529 |
| 5.3552 |
| 5.3701 |
| 5.3683 |
| 5.3757 |
| 5.4332 |
| 5.4302 |
| 5.4383 |
| 5.4461 |
| 5.4618 |
| 5.4630 |
| 5.4806 |
| 5.4577 |
| 5.4555 |
| 5.4712 |
| 5.4495 |
| 5.4249 |
| 5.4101 |
| 5.4091 |
| 5.4032 |
| 5.3777 |
| 5.4136 |
| 5.4149 |
| 5.4335 |
| 5.4498 |
| 5.4270 |
| 5.4177 |
| 5.4102 |
| 5.4064 |
| 5.3917 |
| 5.4013 |
| 5.3882 |
| 5.3998 |
| 5.4099 |
| 5.4178 |
| 5.3861 |
| 5.4037 |
| 5.4034 |
| 5.3799 |
| 5.4173 |
| 5.4602 |
| 5.4028 |
| 5.3933 |
| 5.4296 |
| 5.4584 |
| 5.4848 |
| 5.5204 |
| 5.5749 |
| 5.5439 |
| 5.5612 |
| 5.5784 |
| 5.5657 |
| 5.5756 |
| 5.5698 |
| 5.5387 |
| 5.5432 |
| 5.5337 |
| 5.5374 |
| 5.5213 |
| 5.5302 |
| 5.4963 |
| 5.4800 |
| 5.5432 |
| 5.5549 |
| 5.5362 |
| 5.5398 |
| 5.5288 |
| 5.5211 |
| 5.5344 |
| 5.5576 |
| 5.5541 |
| 5.5488 |
| 5.5923 |
| 5.5474 |
| 5.5252 |
| 5.4992 |
| 5.5187 |
| 5.5514 |
| 5.5554 |
| 5.5157 |
| 5.4798 |
| 5.4907 |
| 5.4619 |
| 5.4464 |
| 5.4351 |
| 5.4436 |
| 5.4717 |
| 5.4480 |
| 5.4606 |
| 5.4585 |
| 5.4464 |
| 5.4250 |
| 5.4494 |
| 5.4396 |
| 5.4374 |
| 5.4437 |
| 5.5033 |
| 5.4916 |
| 5.4726 |
| 5.5417 |
| 5.5668 |
| 5.5259 |
| 5.5296 |
| 5.4838 |
| 5.4944 |
| 5.4933 |
| 5.5682 |
| 5.5808 |
| 5.5825 |
| 5.6256 |
| 5.6618 |
| 5.6593 |
| 5.6642 |
| 5.6791 |
| 5.6742 |
| 5.6679 |
| 5.6764 |
| 5.6953 |
| 5.7149 |
| 5.7283 |
| 5.7222 |
| 5.7079 |
| 5.7148 |
| 5.7095 |
| 5.7129 |
| 5.7477 |
| 5.6945 |
| 5.7411 |
| 5.7744 |
| 5.8083 |
| 5.8146 |
| 5.8199 |
| 5.8655 |
| 5.9214 |
| 5.9296 |
| 5.9078 |
| 5.9041 |
| 5.9471 |
| 5.9348 |
| 5.9268 |
| 5.9357 |
| 5.9586 |
| 5.9880 |
| 5.9774 |
| 6.0064 |
| 6.0021 |
| 6.0083 |
| 6.0064 |
| 6.0044 |
| 6.0122 |
| 5.9529 |
| 5.8877 |
| 5.9799 |
| 6.0120 |
| 6.0163 |
| 5.9931 |
| 5.9923 |
| 5.9940 |
| 6.0075 |
| 5.9996 |
| 5.9988 |
| 5.9887 |
| 6.0117 |
| 6.0743 |
| 6.0757 |
| 6.0723 |
| 6.0760 |
| 6.0792 |
| 6.0699 |
| 6.0672 |
| 6.0600 |
| 6.0623 |
| 6.0643 |
| 6.0688 |
| 6.0468 |
| 6.0074 |
| 6.0012 |
| 6.0176 |
| 5.9670 |
| 5.9856 |
| 6.0034 |
| 5.9953 |
| 6.0088 |
| 6.0156 |
| 6.0088 |
| 6.0440 |
| 6.0373 |
| 6.0406 |
| 6.0556 |
| 6.0460 |
| 6.0630 |
| 6.0465 |
| 6.0656 |
| 6.0670 |
| 6.0583 |
| 6.0538 |
| 6.0484 |
| 6.0039 |
| 5.9345 |
| 5.9677 |
| 5.9534 |
| 5.9660 |
| 5.9738 |
| 5.9775 |
| 5.9929 |
| 5.9887 |
| 6.0253 |
| 6.0836 |
| 6.0876 |
| 6.0921 |
| 6.0608 |
| 6.1138 |
| 6.1104 |
| 6.1242 |
| 6.1399 |
| 6.1446 |
| 6.1714 |
| 6.1202 |
| 6.1230 |
| 6.1061 |
| 6.1034 |
| 6.0897 |
| 6.1017 |
| 6.1262 |
| 6.1337 |
| 6.1192 |
| 6.1347 |
| 6.1227 |
| 6.0529 |
| 6.0763 |
| 6.0650 |
| 6.0788 |
| 6.1361 |
| 6.1691 |
| 6.1448 |
| 6.1602 |
| 6.1629 |
| 6.1803 |
| 6.2304 |
| 6.1835 |
| 6.2139 |
| 6.2024 |
| 6.2354 |
| 6.2068 |
| 6.1405 |
| 6.1445 |
| 6.1890 |
| 6.1672 |
| 6.2189 |
| 6.2604 |
| 6.3059 |
| 6.1937 |
| 6.2020 |
| 6.3047 |
| 6.1567 |
| 6.1977 |
| 6.1736 |
| 6.1527 |
| 6.2222 |
| 6.2218 |
| 6.2247 |
| 6.2463 |
| 6.2400 |
| 6.2927 |
| 6.2618 |
| 6.2410 |
| 6.2523 |
| 6.2305 |
| 6.2461 |
| 6.2523 |
| 6.2441 |
| 6.2556 |
| 6.3125 |
| 6.3335 |
| 6.2927 |
| 6.2713 |
| 6.2410 |
| 6.2633 |
| 6.1747 |
| 6.2287 |
| 6.2547 |
| 6.2591 |
| 6.2480 |
| 6.2423 |
| 6.2629 |
| 6.2571 |
| 6.2273 |
| 6.1992 |
| 6.1857 |
| 6.1824 |
| 6.1611 |
| 6.1545 |
| 6.1502 |
| 6.1407 |
| 6.1526 |
| 6.1285 |
| 6.0707 |
| 6.0820 |
| 6.0368 |
| 6.0603 |
| 6.1029 |
| 6.1578 |
| 6.1355 |
| 6.0436 |
| 6.0700 |
| 6.0434 |
| 6.1131 |
| 6.1307 |
| 6.1448 |
| 6.1787 |
| 6.1692 |
| 6.1819 |
| 6.1412 |
| 6.0948 |
| 6.0637 |
| 5.8195 |
| 5.7908 |
| 5.8122 |
| 5.7266 |
| 5.7715 |
| 5.7666 |
| 5.8006 |
| 5.7743 |
| 5.7666 |
| 5.8108 |
| 5.7967 |
| 5.7985 |
| 5.8492 |
| 5.8675 |
| 5.8873 |
| 5.8640 |
| 5.8690 |
| 5.8306 |
| 5.8447 |
| 5.7050 |
| 5.7624 |
| 5.6751 |
| 5.8311 |
| 5.9692 |
| 6.0167 |
| 5.9820 |
| 5.9593 |
| 5.9438 |
| 5.9437 |
| 5.9094 |
| 5.8414 |
| 5.8355 |
| 5.8321 |
| 5.8127 |
| 5.8471 |
| 5.8860 |
| 5.8214 |
| 5.7850 |
| 5.7418 |
| 5.8773 |
| 5.8482 |
| 5.8850 |
| 5.8422 |
| 5.7709 |
| 5.6531 |
| 5.6811 |
| 5.6465 |
| 5.5671 |
| 5.5875 |
| 5.5899 |
| 5.6054 |
| 5.6005 |
| 5.5750 |
| 5.4959 |
| 5.4381 |
| 5.4502 |
| 5.4500 |
| 5.5468 |
| 5.5188 |
| 5.4560 |
| 5.4863 |
| 5.5413 |
| 5.5594 |
| 5.5353 |
| 5.5440 |
| 5.4885 |
| 5.5291 |
| 5.5291 |
| 5.5584 |
| 5.6324 |
| 5.7316 |
| 5.7808 |
| 5.7126 |
| 5.7036 |
| 5.7556 |
| 5.6672 |
| 5.6698 |
| 5.7156 |
| 5.6857 |
| 5.6400 |
| 5.7113 |
| 5.6674 |
| 5.6550 |
| 5.6383 |
| 5.6432 |
| 5.6004 |
| 5.6399 |
| 5.6998 |
| 5.7346 |
| 5.7218 |
| 5.7638 |
| 5.7518 |
| 5.8240 |
| 5.8341 |
| 5.9311 |
| 5.9211 |
| 5.8871 |
| 6.0186 |
| 5.8783 |
| 5.8878 |
| 5.7789 |
| 5.9005 |
| 5.8664 |
| 5.9185 |
| 5.7466 |
| 5.7317 |
| 5.7729 |
| 5.7229 |
| 5.7428 |
| 5.7619 |
| 5.7455 |
| 5.7404 |
| 5.7283 |
| 5.7585 |
| 5.6907 |
| 5.7465 |
| 5.7055 |
| 5.7063 |
| 5.7134 |
| 5.7379 |
| 5.7133 |
| 5.7118 |
| 5.7396 |
| 5.7850 |
| 5.6554 |
| 5.7636 |
| 5.8842 |
| 5.9402 |
| 5.9499 |
| 5.9454 |
| 5.8939 |
| 5.9096 |
| 5.9062 |
| 5.9093 |
| 5.9458 |
| 5.9224 |
| 5.9735 |
| 5.8669 |
| 5.8151 |
| 5.7680 |
| 5.7885 |
| 5.7718 |
| 5.7075 |
| 5.6524 |
| 5.6881 |
| 5.6755 |
| 5.7155 |
| 5.7786 |
| 5.8706 |
| 5.9132 |
| 5.8875 |
| 5.8615 |
| 5.8075 |
| 5.7710 |
| 5.7479 |
| 5.7357 |
| 5.7312 |
| 5.7320 |
| 5.7441 |
| 5.7298 |
| 5.7459 |
| 5.7170 |
| 5.7895 |
| 5.7916 |
| 5.8135 |
| 5.7743 |
| 5.8628 |
| 5.8664 |
| 5.8829 |
| 5.8527 |
| 5.8357 |
| 5.9100 |
| 5.9464 |
| 5.9567 |
| 6.0082 |
| 5.9247 |
| 6.0902 |
| 6.1003 |
| 6.1188 |
| 6.1167 |
| 6.1537 |
| 6.0500 |
| 6.1721 |
| 6.1818 |
| 6.1702 |
| 6.0629 |
| 6.0964 |
| 6.1911 |
| 6.2563 |
| 6.2267 |
| 6.2332 |
| 6.2523 |
| 6.2967 |
| 6.2366 |
| 6.3136 |
| 6.3253 |
| 6.3873 |
| 6.3213 |
| 6.3078 |
| 6.3645 |
| 6.2397 |
| 6.2872 |
| 6.2569 |
| 6.0640 |
| 6.0790 |
| 6.1233 |
| 6.0413 |
| 5.9338 |
| 5.9538 |
| 6.1473 |
| 6.0529 |
| 6.0049 |
| 6.0305 |
| 5.9749 |
| 6.0146 |
| 5.8940 |
| 5.9558 |
| 5.9984 |
| 6.0146 |
| 6.0280 |
| 6.1027 |
| 6.1030 |
| 6.1141 |
| 6.0577 |
| 6.0934 |
| 6.1657 |
| 6.1651 |
| 6.1675 |
| 6.1586 |
| 6.3590 |
| 6.3966 |
| 6.3905 |
| 6.3950 |
| 6.4416 |
| 6.4399 |
| 6.3499 |
| 6.3328 |
| 6.3768 |
| 6.3411 |
| 6.3918 |
| 6.5108 |
| 6.2433 |
| 6.1976 |
| 6.4269 |
| 6.5705 |
| 6.6493 |
| 6.7296 |
| 6.5542 |
| 6.5304 |
| 6.5371 |
| 6.4319 |
| 6.2002 |
| 6.5831 |
| 6.5220 |
| 6.7181 |
| 6.6374 |
| 6.6292 |
| 6.7258 |
| 6.6860 |
| 6.6935 |
| 6.7517 |
| 6.5984 |
| 6.6596 |
| 6.8577 |
| 6.5348 |
| 6.2635 |
| 6.6367 |
| 6.6178 |
| 6.6995 |
| 6.9431 |
| 7.0486 |
| 6.9343 |
| 6.9315 |
| 6.7564 |
| 6.8414 |
| 6.6816 |
| 6.4695 |
| 6.5189 |
| 6.5308 |
| 6.5595 |
| 6.5643 |
| 6.6069 |
| 6.7023 |
| 6.9269 |
| 6.8470 |
| 6.9108 |
| 6.7648 |
| 6.9345 |
| 6.9272 |
| 7.0530 |
| 6.8599 |
| 6.8211 |
| 6.7797 |
| 6.6779 |
| 6.7339 |
| 6.6773 |
| 6.7498 |
| 6.8646 |
| 6.9993 |
| 7.0635 |
| 6.8790 |
| 7.0619 |
| 6.9694 |
| 7.2662 |
| 7.3864 |
| 7.6149 |
| 7.4326 |
| 7.3930 |
| 7.4843 |
| 7.4573 |
| 7.6652 |
| 7.7314 |
| 8.0352 |
| 8.0561 |
| 8.0169 |
| 8.2672 |
| 8.2600 |
| 8.2114 |
| 8.1154 |
| 8.1199 |
| 8.3586 |
| 8.4268 |
| 8.5430 |
| 8.4583 |
| 8.8087 |
| 8.8346 |
| 8.8250 |
| 9.0071 |
| 9.0330 |
| 9.1732 |
| 9.2534 |
| 9.0342 |
| 8.8804 |
| 8.6758 |
| 8.6699 |
| 8.6637 |
| 8.6764 |
| 8.6556 |
| 8.5519 |
| 8.4134 |
| 8.4076 |
| 8.4217 |
| 8.3564 |
| 8.3503 |
| 8.3158 |
| 8.3600 |
| 8.2536 |
| 8.4204 |
| 8.3560 |
| 8.3104 |
| 8.2791 |
| 8.2831 |
| 8.2196 |
| 8.2112 |
| 8.1360 |
| 8.2657 |
| 8.0812 |
| 8.1125 |
| 8.1712 |
| 8.0597 |
| 8.0270 |
| 8.0453 |
| 7.9143 |
| 8.0458 |
| 7.9875 |
| 8.0764 |
| 8.0015 |
| 8.0184 |
| 8.0307 |
| 8.0383 |
| 8.0469 |
| 7.9979 |
| 8.0062 |
| 7.9817 |
| 7.9188 |
| 8.0778 |
| 8.0369 |
| 7.9880 |
| 7.9399 |
| 7.9630 |
| 7.9824 |
| 7.8210 |
| 8.1177 |
| 8.0102 |
| 8.0465 |
| 8.0015 |
| 7.9498 |
| 8.0386 |
| 8.1977 |
| 8.1544 |
| 8.1781 |
| 8.0662 |
| 8.2079 |
| 8.1516 |
| 8.1941 |
| 8.1849 |
| 8.0736 |
| 8.0960 |
| 8.1036 |
| 7.8543 |
| 7.8410 |
| 7.8696 |
| 7.9175 |
| 7.8839 |
| 7.8521 |
| 7.8685 |
| 8.0069 |
| 7.9337 |
| 7.9126 |
| 8.0247 |
| 8.0182 |
| 7.9805 |
| 8.1480 |
| 8.3002 |
| 8.1872 |
| 8.2175 |
| 8.3303 |
| 8.3489 |
| 8.4318 |
| 8.3287 |
| 8.2976 |
| 8.4303 |
| 8.3400 |
| 8.2423 |
| 8.6254 |
| 8.6198 |
| 8.4877 |
| 8.4968 |
| 8.4653 |
| 8.3324 |
| 8.2944 |
| 8.2502 |
| 8.2884 |
| 8.3019 |
| 8.4027 |
| 8.3891 |
| 8.3116 |
| 8.3175 |
| 8.4078 |
| 8.3898 |
| 8.3713 |
| 8.2686 |
| 8.2671 |
| 8.2756 |
| 8.2432 |
| 8.1691 |
| 8.1190 |
| 8.3110 |
| 8.5819 |
| 8.0524 |
| 8.0531 |
| 7.9497 |
| 8.1213 |
| 7.8387 |
| 7.7614 |
| 7.7163 |
| 7.8699 |
| 7.7737 |
| 8.1148 |
| 7.9867 |
| 7.8342 |
| 7.9428 |
| 7.7328 |
| 7.7178 |
| 7.6693 |
| 7.6075 |
| 7.6297 |
| 7.6572 |
| 7.6773 |
| 7.5877 |
| 7.7102 |
| 7.7121 |
| 7.7468 |
| 7.6769 |
| 7.6793 |
| 7.6910 |
| 7.7309 |
| 7.6497 |
| 7.6064 |
| 7.6736 |
| 7.8419 |
| 7.8053 |
| 7.8383 |
| 7.7364 |
| 7.6875 |
| 7.7456 |
| 7.8120 |
| 7.9142 |
| 7.9435 |
| 8.0701 |