História das diárias RON /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Leu romeno = 19.7954 Metical moçambicano
o mínimo em
1 Leu romeno = 7.2717 Metical moçambicano
história preço de MZN / RON
Date | RON/MZN |
| 13.8485 |
| 13.8449 |
| 13.7746 |
| 13.7143 |
| 13.6893 |
| 13.9824 |
| 13.8190 |
| 13.9322 |
| 13.9733 |
| 14.0616 |
| 13.9392 |
| 13.9410 |
| 13.8348 |
| 13.8276 |
| 13.7917 |
| 13.9034 |
| 13.4390 |
| 14.0548 |
| 14.0666 |
| 14.1849 |
| 14.1537 |
| 14.0360 |
| 13.8239 |
| 13.9337 |
| 14.0854 |
| 14.0656 |
| 13.7502 |
| 13.7747 |
| 13.6632 |
| 13.7082 |
| 13.5757 |
| 13.6140 |
| 13.4523 |
| 13.6250 |
| 13.7505 |
| 13.8474 |
| 13.9272 |
| 13.9895 |
| 14.0967 |
| 14.1004 |
| 14.1985 |
| 14.2066 |
| 14.3387 |
| 14.5147 |
| 14.2123 |
| 14.0703 |
| 14.0687 |
| 14.0580 |
| 13.8756 |
| 13.7882 |
| 13.7918 |
| 13.8886 |
| 14.0649 |
| 14.2723 |
| 14.2281 |
| 14.3220 |
| 14.1205 |
| 13.9171 |
| 13.8816 |
| 13.7770 |
| 13.8807 |
| 13.9856 |
| 14.0012 |
| 14.1015 |
| 14.1322 |
| 14.0191 |
| 13.8964 |
| 13.8344 |
| 13.8286 |
| 13.8102 |
| 13.6611 |
| 13.6289 |
| 13.4406 |
| 13.2523 |
| 13.4405 |
| 13.0889 |
| 12.8683 |
| 12.8626 |
| 12.7418 |
| 12.5585 |
| 12.6982 |
| 12.4430 |
| 12.9922 |
| 13.1793 |
| 13.1742 |
| 13.1408 |
| 12.9964 |
| 13.4139 |
| 13.2791 |
| 13.2958 |
| 13.2345 |
| 13.1195 |
| 12.9815 |
| 13.4728 |
| 13.6695 |
| 13.6044 |
| 13.4620 |
| 13.8135 |
| 13.9116 |
| 13.7878 |
| 13.4727 |
| 13.6039 |
| 13.5635 |
| 13.8299 |
| 14.2206 |
| 14.1178 |
| 14.0161 |
| 14.4744 |
| 14.5967 |
| 14.5968 |
| 14.7693 |
| 14.4945 |
| 14.6279 |
| 14.7287 |
| 14.6279 |
| 14.5971 |
| 14.6111 |
| 14.5472 |
| 14.6377 |
| 14.5629 |
| 14.5655 |
| 14.5000 |
| 14.6949 |
| 14.9513 |
| 14.9639 |
| 14.9800 |
| 14.9973 |
| 14.8993 |
| 14.9737 |
| 15.0884 |
| 15.1478 |
| 15.2251 |
| 15.3070 |
| 15.2303 |
| 15.1839 |
| 15.2534 |
| 15.2012 |
| 15.3629 |
| 15.2784 |
| 15.2169 |
| 15.2990 |
| 15.2971 |
| 15.3251 |
| 15.2611 |
| 15.3615 |
| 15.2745 |
| 15.1654 |
| 14.8346 |
| 14.6083 |
| 14.4127 |
| 14.0992 |
| 13.8099 |
| 13.5742 |
| 14.7065 |
| 16.0258 |
| 16.7214 |
| 17.5899 |
| 17.9521 |
| 18.0688 |
| 18.4740 |
| 18.7486 |
| 18.7114 |
| 18.6156 |
| 18.6119 |
| 18.7069 |
| 18.6016 |
| 18.6794 |
| 18.8419 |
| 18.7284 |
| 18.7874 |
| 18.6081 |
| 18.4676 |
| 18.1785 |
| 17.9549 |
| 18.0497 |
| 17.8588 |
| 17.5058 |
| 17.6716 |
| 17.6041 |
| 17.6126 |
| 17.5195 |
| 17.2871 |
| 17.4329 |
| 17.5644 |
| 17.4831 |
| 17.6643 |
| 17.3897 |
| 17.4860 |
| 17.2454 |
| 17.2422 |
| 17.2154 |
| 16.6861 |
| 16.4768 |
| 16.3924 |
| 16.2825 |
| 16.3263 |
| 16.3525 |
| 16.2504 |
| 15.9047 |
| 15.5181 |
| 15.3866 |
| 15.2677 |
| 15.3398 |
| 15.1250 |
| 15.1232 |
| 15.1388 |
| 14.9521 |
| 15.2599 |
| 14.7285 |
| 15.2144 |
| 15.5095 |
| 15.1397 |
| 14.6594 |
| 14.6391 |
| 14.6258 |
| 14.8061 |
| 14.6594 |
| 14.5878 |
| 14.5089 |
| 14.4601 |
| 14.3854 |
| 14.4745 |
| 14.7853 |
| 14.7862 |
| 14.8607 |
| 14.7667 |
| 14.7342 |
| 14.6444 |
| 14.7403 |
| 14.6237 |
| 14.6228 |
| 14.4237 |
| 14.3412 |
| 14.2471 |
| 14.3185 |
| 14.3614 |
| 14.3977 |
| 14.2375 |
| 14.3252 |
| 14.1925 |
| 14.3553 |
| 14.5701 |
| 14.5191 |
| 14.6968 |
| 14.8121 |
| 14.7783 |
| 14.8536 |
| 15.0138 |
| 14.7425 |
| 14.9309 |
| 14.7802 |
| 14.6590 |
| 14.9189 |
| 15.0101 |
| 15.0811 |
| 15.1651 |
| 15.2877 |
| 15.3088 |
| 15.3159 |
| 15.1378 |
| 15.0628 |
| 14.9536 |
| 14.8812 |
| 14.9827 |
| 14.9038 |
| 14.8965 |
| 14.8017 |
| 14.9285 |
| 14.7919 |
| 14.9093 |
| 15.1089 |
| 15.1448 |
| 15.0319 |
| 15.0414 |
| 15.0364 |
| 14.7589 |
| 14.8702 |
| 14.8848 |
| 14.8472 |
| 14.6776 |
| 14.9632 |
| 14.7839 |
| 14.8944 |
| 15.0525 |
| 14.8831 |
| 15.0655 |
| 15.3419 |
| 15.2477 |
| 15.0188 |
| 15.0411 |
| 14.9864 |
| 14.6762 |
| 14.1546 |
| 14.3875 |
| 14.7656 |
| 14.6737 |
| 14.8025 |
| 14.9434 |
| 14.8807 |
| 14.8391 |
| 14.8081 |
| 15.0063 |
| 15.0015 |
| 15.0700 |
| 15.4159 |
| 15.5530 |
| 15.3741 |
| 15.4814 |
| 15.8172 |
| 16.2466 |
| 16.1738 |
| 16.1120 |
| 16.5959 |
| 16.4103 |
| 16.4311 |
| 16.4282 |
| 16.1314 |
| 16.2170 |
| 16.0569 |
| 16.2535 |
| 15.6933 |
| 15.5804 |
| 15.5681 |
| 15.1707 |
| 15.1775 |
| 15.0974 |
| 15.1875 |
| 15.2066 |
| 15.6325 |
| 15.5698 |
| 15.3138 |
| 15.2090 |
| 15.4198 |
| 15.4271 |
| 15.6000 |
| 15.7631 |
| 15.7408 |
| 15.6782 |
| 15.8578 |
| 16.0487 |
| 15.9054 |
| 15.8855 |
| 15.9097 |
| 15.7857 |
| 15.7804 |
| 15.7628 |
| 15.7807 |
| 15.5145 |
| 15.3136 |
| 14.8397 |
| 14.9218 |
| 14.6640 |
| 14.5828 |
| 14.6950 |
| 17.5165 |
| 17.3016 |
| 17.4842 |
| 17.1246 |
| 17.0450 |
| 17.0535 |
| 17.0173 |
| 16.7033 |
| 16.6562 |
| 16.6326 |
| 16.9213 |
| 16.7005 |
| 16.5944 |
| 16.5431 |
| 16.6362 |
| 16.6474 |
| 16.7028 |
| 16.9277 |
| 16.7360 |
| 16.9773 |
| 16.7490 |
| 16.8505 |
| 16.5263 |
| 16.5185 |
| 16.7515 |
| 17.3461 |
| 17.4344 |
| 17.5954 |
| 17.8612 |
| 18.4958 |
| 18.9540 |
| 18.7673 |
| 18.7683 |
| 19.0387 |
| 19.1933 |
| 19.7954 |
| 19.4511 |
| 19.4460 |
| 19.4195 |
| 17.3115 |
| 18.2286 |
| 18.2775 |
| 17.9870 |
| 17.1862 |
| 17.3340 |
| 16.6700 |
| 16.2192 |
| 15.8041 |
| 15.6658 |
| 15.2747 |
| 15.3031 |
| 14.8222 |
| 14.6029 |
| 14.0126 |
| 13.7682 |
| 13.8688 |
| 13.2792 |
| 13.2502 |
| 12.9676 |
| 13.1243 |
| 13.0560 |
| 12.8981 |
| 12.8909 |
| 12.7709 |
| 12.3665 |
| 12.3420 |
| 11.9516 |
| 12.1598 |
| 11.9295 |
| 11.7508 |
| 10.9777 |
| 10.8864 |
| 11.1761 |
| 11.2402 |
| 11.5788 |
| 11.6878 |
| 11.9331 |
| 12.3609 |
| 12.7627 |
| 12.4776 |
| 10.8098 |
| 10.8632 |
| 10.6714 |
| 10.6141 |
| 10.5718 |
| 11.0718 |
| 10.8816 |
| 10.7302 |
| 10.7734 |
| 10.9767 |
| 10.9986 |
| 10.7060 |
| 10.4008 |
| 10.4364 |
| 9.7812 |
| 9.6198 |
| 9.4950 |
| 9.5764 |
| 9.4392 |
| 9.6649 |
| 9.4655 |
| 9.5791 |
| 9.6751 |
| 9.3949 |
| 9.3937 |
| 9.1658 |
| 8.9405 |
| 9.1418 |
| 8.9182 |
| 8.8966 |
| 8.6562 |
| 8.5649 |
| 8.6151 |
| 8.9529 |
| 8.9842 |
| 8.7290 |
| 8.0893 |
| 8.2800 |
| 8.5443 |
| 8.7090 |
| 8.6410 |
| 8.5560 |
| 8.5549 |
| 8.1396 |
| 8.3642 |
| 8.6144 |
| 8.6634 |
| 9.1004 |
| 9.2912 |
| 9.3272 |
| 8.9591 |
| 8.9892 |
| 8.8920 |
| 8.7526 |
| 8.7399 |
| 8.8190 |
| 8.8925 |
| 9.0346 |
| 8.9480 |
| 8.8479 |
| 8.8646 |
| 8.9642 |
| 8.9657 |
| 8.9290 |
| 9.0962 |
| 9.1331 |
| 9.1504 |
| 9.1741 |
| 9.2065 |
| 9.3608 |
| 9.4278 |
| 9.6323 |
| 9.7327 |
| 9.8417 |
| 9.7389 |
| 9.7283 |
| 9.7925 |
| 9.7698 |
| 9.7514 |
| 9.7447 |
| 9.7866 |
| 9.8502 |
| 9.6604 |
| 9.6849 |
| 9.6284 |
| 9.6204 |
| 9.6664 |
| 9.6952 |
| 9.7085 |
| 9.8241 |
| 9.7892 |
| 9.8641 |
| 9.4991 |
| 9.6279 |
| 9.2778 |
| 9.2631 |
| 9.0270 |
| 9.0424 |
| 9.0524 |
| 9.2213 |
| 9.1754 |
| 9.2418 |
| 9.2570 |
| 9.1518 |
| 9.1126 |
| 9.1133 |
| 9.0158 |
| 9.0736 |
| 9.2547 |
| 9.1370 |
| 9.0240 |
| 9.1556 |
| 9.0258 |
| 9.0109 |
| 8.8881 |
| 8.8057 |
| 8.9203 |
| 9.0143 |
| 8.9333 |
| 8.9678 |
| 8.9746 |
| 9.0427 |
| 8.9179 |
| 8.8117 |
| 8.5951 |
| 8.7226 |
| 8.6245 |
| 8.9454 |
| 8.7146 |
| 8.8114 |
| 8.9392 |
| 8.8836 |
| 8.9927 |
| 9.1447 |
| 9.2174 |
| 9.1058 |
| 9.0522 |
| 8.9289 |
| 8.7621 |
| 8.8118 |
| 8.8551 |
| 8.8964 |
| 8.9331 |
| 9.0396 |
| 9.2492 |
| 9.1402 |
| 9.1918 |
| 9.2859 |
| 9.0885 |
| 8.9814 |
| 8.7646 |
| 8.7801 |
| 8.8328 |
| 8.7349 |
| 8.4334 |
| 8.5758 |
| 8.6119 |
| 8.4750 |
| 8.3260 |
| 8.3670 |
| 8.2595 |
| 8.2365 |
| 8.1400 |
| 8.1099 |
| 8.2061 |
| 8.2111 |
| 8.3571 |
| 8.1509 |
| 8.0362 |
| 8.0406 |
| 7.8580 |
| 7.6875 |
| 7.5517 |
| 7.5446 |
| 7.2717 |
| 7.3934 |
| 7.5424 |
| 7.8927 |
| 7.7203 |
| 7.8899 |
| 7.8319 |
| 7.7199 |
| 7.8405 |
| 7.9571 |
| 7.9432 |
| 8.0489 |
| 8.2583 |
| 8.2744 |
| 8.3116 |
| 8.2560 |
| 8.3814 |
| 8.4494 |
| 8.2655 |
| 8.2170 |
| 8.2910 |
| 8.5146 |
| 8.2642 |
| 8.2305 |
| 8.1000 |
| 8.1496 |
| 8.1096 |
| 8.0165 |
| 7.8814 |
| 8.0427 |
| 8.1576 |
| 8.1022 |
| 8.0732 |
| 8.1030 |
| 8.0285 |
| 8.1470 |
| 8.2806 |
| 8.3723 |
| 8.5936 |
| 8.5073 |
| 8.4408 |
| 8.3819 |
| 8.2795 |
| 8.4377 |
| 8.6198 |
| 8.5560 |
| 8.9112 |
| 9.1525 |
| 9.2081 |
| 8.9344 |
| 9.1923 |
| 8.9903 |
| 9.3845 |
| 9.0454 |
| 9.1394 |
| 9.7436 |
| 9.6031 |
| 9.6405 |
| 9.8316 |
| 10.3152 |
| 10.3686 |
| 10.1023 |
| 10.3986 |
| 10.5174 |
| 11.3350 |
| 11.1154 |
| 10.8766 |
| 10.9472 |
| 10.4945 |
| 10.5124 |
| 10.5571 |
| 10.3606 |
| 10.3616 |
| 10.2384 |
| 10.0870 |
| 9.9215 |
| 10.2178 |
| 10.4323 |
| 10.3687 |
| 10.1282 |
| 9.7818 |
| 10.1263 |
| 10.0357 |
| 10.3641 |
| 10.6258 |
| 10.7900 |
| 10.7447 |
| 11.2001 |
| 11.5021 |
| 11.6871 |
| 11.6518 |
| 11.8746 |
| 11.7751 |
| 11.7311 |
| 11.6111 |
| 11.5065 |
| 11.0856 |
| 10.9543 |
| 11.0451 |
| 10.9888 |
| 11.2432 |
| 11.3501 |
| 11.5359 |
| 10.8011 |
| 10.6128 |
| 10.5854 |
| 10.1230 |
| 10.0483 |
| 9.6472 |
| 9.9990 |
| 9.9001 |
| 9.5699 |
| 9.9463 |
| 10.0541 |
| 9.9725 |
| 10.7966 |
| 10.9165 |
| 11.3120 |
| 11.0033 |
| 11.2806 |
| 11.3738 |
| 10.7485 |
| 10.5251 |
| 10.6021 |
| 10.6802 |
| 10.6355 |
| 9.7837 |
| 9.7999 |
| 9.6833 |
| 10.4351 |
| 10.1901 |
| 10.3429 |
| 10.7360 |
| 10.4035 |
| 10.4810 |
| 10.3034 |
| 10.4257 |
| 10.7035 |
| 10.9910 |
| 10.2438 |
| 10.1524 |
| 10.3953 |
| 10.0065 |
| 9.6396 |
| 9.6128 |
| 9.3933 |
| 9.6685 |
| 9.8972 |
| 9.3482 |
| 9.0292 |
| 9.0970 |
| 9.1330 |
| 9.2233 |
| 8.9597 |
| 9.0013 |
| 9.1450 |
| 8.9777 |
| 8.8879 |
| 8.7977 |
| 8.8925 |
| 8.7573 |
| 8.9203 |
| 8.7162 |
| 8.7769 |
| 9.0197 |
| 9.1290 |
| 8.7830 |
| 8.8463 |
| 8.7451 |
| 8.4273 |
| 8.7672 |
| 8.4884 |
| 8.6438 |
| 8.2689 |
| 8.4759 |
| 7.9456 |
| 7.6407 |
| 7.8055 |
| 7.7278 |
| 7.7340 |
| 8.0135 |
| 7.6494 |
| 7.9242 |
| 7.8394 |
| 7.9374 |
| 8.5941 |
| 8.8539 |
| 8.8537 |
| 8.6201 |
| 8.1426 |
| 8.0022 |
| 8.3172 |
| 8.0285 |
| 8.3083 |
| 8.3792 |
| 8.1149 |
| 8.8079 |
| 8.7014 |
| 8.3680 |
| 9.3588 |
| 9.6325 |
| 9.4458 |
| 9.5222 |
| 9.9532 |
| 9.9728 |
| 9.8553 |
| 10.0553 |
| 10.5640 |
| 10.4994 |
| 10.6629 |
| 10.6825 |
| 10.3710 |
| 10.1464 |
| 10.0286 |
| 10.0652 |
| 10.0893 |
| 10.1834 |
| 10.2248 |
| 10.2174 |
| 10.0595 |
| 10.3417 |
| 10.1950 |
| 10.7929 |
| 10.7085 |