História das diárias RON /ZAR desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Leu romeno = 4.3068 Rand sul-africano
o mínimo em
1 Leu romeno = 1.7867 Rand sul-africano
história preço de ZAR / RON
Date | RON/ZAR |
| 3.9805 |
| 4.0031 |
| 4.0150 |
| 4.1088 |
| 4.0539 |
| 4.0754 |
| 4.0959 |
| 4.1196 |
| 4.1457 |
| 4.1089 |
| 4.1598 |
| 4.2048 |
| 4.1068 |
| 4.1012 |
| 4.1149 |
| 4.0941 |
| 4.1985 |
| 4.1101 |
| 4.0938 |
| 4.0681 |
| 4.0997 |
| 4.0661 |
| 4.1313 |
| 4.1043 |
| 4.1127 |
| 4.0360 |
| 4.0230 |
| 3.9484 |
| 4.0303 |
| 4.0710 |
| 3.9929 |
| 4.0993 |
| 4.0493 |
| 4.0046 |
| 4.0930 |
| 4.0918 |
| 4.1747 |
| 4.0742 |
| 4.1877 |
| 4.2119 |
| 4.1598 |
| 3.9845 |
| 3.9901 |
| 4.1014 |
| 4.1827 |
| 4.1323 |
| 4.1079 |
| 4.0030 |
| 4.0302 |
| 4.1594 |
| 4.2445 |
| 4.1889 |
| 4.1855 |
| 4.0913 |
| 4.0962 |
| 4.0690 |
| 4.0499 |
| 3.9718 |
| 3.9584 |
| 3.9675 |
| 3.9287 |
| 3.9102 |
| 3.8696 |
| 3.8415 |
| 3.8005 |
| 3.7454 |
| 3.6895 |
| 3.6849 |
| 3.6874 |
| 3.7492 |
| 3.7597 |
| 3.7254 |
| 3.6074 |
| 3.5960 |
| 3.6398 |
| 3.6320 |
| 3.6945 |
| 3.7050 |
| 3.6037 |
| 3.5576 |
| 3.5249 |
| 3.5204 |
| 3.5949 |
| 3.5302 |
| 3.5412 |
| 3.4680 |
| 3.4618 |
| 3.4532 |
| 3.4618 |
| 3.4472 |
| 3.4811 |
| 3.5188 |
| 3.4741 |
| 3.4489 |
| 3.3945 |
| 3.4112 |
| 3.4011 |
| 3.3432 |
| 3.3754 |
| 3.4106 |
| 3.4065 |
| 3.4708 |
| 3.4241 |
| 3.4013 |
| 3.3292 |
| 3.3455 |
| 3.3703 |
| 3.4875 |
| 3.4678 |
| 3.4553 |
| 3.5868 |
| 3.4927 |
| 3.4992 |
| 3.5530 |
| 3.5914 |
| 3.6272 |
| 3.5566 |
| 3.5946 |
| 3.6518 |
| 3.6289 |
| 3.6817 |
| 3.6017 |
| 3.4964 |
| 3.4939 |
| 3.6169 |
| 3.4524 |
| 3.4459 |
| 3.5171 |
| 3.5288 |
| 3.5353 |
| 3.4998 |
| 3.3762 |
| 3.4172 |
| 3.5035 |
| 3.6082 |
| 3.5552 |
| 3.5313 |
| 3.4933 |
| 3.5487 |
| 3.4864 |
| 3.4667 |
| 3.4336 |
| 3.4528 |
| 3.4375 |
| 3.3930 |
| 3.3513 |
| 3.4135 |
| 3.4537 |
| 3.4791 |
| 3.4601 |
| 3.5255 |
| 3.5037 |
| 3.4753 |
| 3.5282 |
| 3.5000 |
| 3.5745 |
| 3.5952 |
| 3.6289 |
| 3.7670 |
| 3.7068 |
| 3.6615 |
| 3.5965 |
| 3.6774 |
| 3.7281 |
| 3.7946 |
| 3.7571 |
| 3.8742 |
| 3.6989 |
| 3.6696 |
| 3.6770 |
| 3.7523 |
| 3.7698 |
| 3.7814 |
| 3.7387 |
| 3.7285 |
| 3.7428 |
| 3.8766 |
| 3.9279 |
| 3.9890 |
| 4.0022 |
| 4.0093 |
| 4.0802 |
| 4.0662 |
| 4.0715 |
| 4.0723 |
| 4.1848 |
| 4.1340 |
| 4.3037 |
| 4.2962 |
| 4.1861 |
| 3.9992 |
| 3.9346 |
| 3.9448 |
| 3.9706 |
| 4.0078 |
| 4.0283 |
| 4.0083 |
| 3.8935 |
| 3.9837 |
| 3.9722 |
| 4.1379 |
| 4.1264 |
| 4.1756 |
| 4.2049 |
| 4.2228 |
| 4.0871 |
| 4.1716 |
| 4.0898 |
| 3.9448 |
| 3.8306 |
| 3.7957 |
| 3.5688 |
| 3.4166 |
| 3.3992 |
| 3.4265 |
| 3.4484 |
| 3.3645 |
| 3.3681 |
| 3.3541 |
| 3.3326 |
| 3.3044 |
| 3.2979 |
| 3.3545 |
| 3.3964 |
| 3.3732 |
| 3.4077 |
| 3.4333 |
| 3.4518 |
| 3.4602 |
| 3.4010 |
| 3.4592 |
| 3.4373 |
| 3.5102 |
| 3.4795 |
| 3.4448 |
| 3.4080 |
| 3.4497 |
| 3.5392 |
| 3.5869 |
| 3.6225 |
| 3.6321 |
| 3.5511 |
| 3.3382 |
| 3.2915 |
| 3.3095 |
| 3.3680 |
| 3.3736 |
| 3.4690 |
| 3.5221 |
| 3.5552 |
| 3.4353 |
| 3.3946 |
| 3.3740 |
| 3.3810 |
| 3.4059 |
| 3.3659 |
| 3.3511 |
| 3.3373 |
| 3.3495 |
| 3.3384 |
| 3.4065 |
| 3.4425 |
| 3.3966 |
| 3.3952 |
| 3.2989 |
| 3.3623 |
| 3.2818 |
| 3.2294 |
| 3.2714 |
| 3.3350 |
| 3.3797 |
| 3.4164 |
| 3.5361 |
| 3.5821 |
| 3.5119 |
| 3.5076 |
| 3.3460 |
| 3.3857 |
| 3.4423 |
| 3.4870 |
| 3.4655 |
| 3.5838 |
| 3.5211 |
| 3.5640 |
| 3.6597 |
| 3.5289 |
| 3.6254 |
| 3.7645 |
| 3.8092 |
| 3.7261 |
| 3.5648 |
| 3.5891 |
| 3.5280 |
| 3.3441 |
| 3.3307 |
| 3.3871 |
| 3.3225 |
| 3.3846 |
| 3.4544 |
| 3.3957 |
| 3.4060 |
| 3.3235 |
| 3.1576 |
| 3.1225 |
| 3.2318 |
| 3.1826 |
| 3.2109 |
| 3.2259 |
| 3.2360 |
| 3.2166 |
| 3.1956 |
| 3.1286 |
| 3.1174 |
| 3.1793 |
| 3.1299 |
| 3.1353 |
| 3.0605 |
| 3.1044 |
| 3.1474 |
| 3.2339 |
| 3.1799 |
| 3.1659 |
| 3.2523 |
| 3.1880 |
| 3.1902 |
| 3.2199 |
| 3.2499 |
| 3.4600 |
| 3.4689 |
| 3.5288 |
| 3.5482 |
| 3.6283 |
| 3.5682 |
| 3.5608 |
| 3.5029 |
| 3.4304 |
| 3.5467 |
| 3.4806 |
| 3.4398 |
| 3.4572 |
| 3.3718 |
| 3.3509 |
| 3.4042 |
| 3.3915 |
| 3.4274 |
| 3.4201 |
| 3.4161 |
| 3.3066 |
| 3.2585 |
| 3.3567 |
| 3.2848 |
| 3.1456 |
| 3.1542 |
| 3.1478 |
| 3.1363 |
| 3.1704 |
| 3.2650 |
| 3.1835 |
| 3.2702 |
| 3.2205 |
| 3.1190 |
| 3.1322 |
| 3.2678 |
| 3.2157 |
| 3.0429 |
| 2.9772 |
| 3.0725 |
| 3.0371 |
| 3.0519 |
| 3.0604 |
| 3.1394 |
| 3.1737 |
| 3.2168 |
| 3.2218 |
| 3.2215 |
| 3.2110 |
| 3.1603 |
| 3.1884 |
| 3.2559 |
| 3.2235 |
| 3.2847 |
| 3.2352 |
| 3.3515 |
| 3.4287 |
| 3.2810 |
| 3.2813 |
| 3.3585 |
| 3.4501 |
| 3.4178 |
| 3.4280 |
| 3.4658 |
| 3.5139 |
| 3.5945 |
| 3.6060 |
| 3.6179 |
| 3.4502 |
| 3.3332 |
| 3.3762 |
| 3.4812 |
| 3.5443 |
| 3.5423 |
| 3.5527 |
| 3.5871 |
| 3.7586 |
| 3.7157 |
| 3.7665 |
| 3.8414 |
| 3.8675 |
| 3.9198 |
| 3.8411 |
| 3.7897 |
| 3.6191 |
| 3.6112 |
| 3.6805 |
| 3.8351 |
| 3.7629 |
| 3.8681 |
| 3.8501 |
| 3.8018 |
| 3.8290 |
| 3.8920 |
| 3.8412 |
| 4.0007 |
| 3.9471 |
| 3.8400 |
| 3.9351 |
| 4.0119 |
| 3.8708 |
| 3.7365 |
| 3.6852 |
| 3.6284 |
| 3.8191 |
| 3.4968 |
| 3.4076 |
| 3.3586 |
| 3.4808 |
| 3.4401 |
| 3.4286 |
| 3.3972 |
| 3.3971 |
| 3.4316 |
| 3.4568 |
| 3.5711 |
| 3.4077 |
| 3.4585 |
| 3.5151 |
| 3.3619 |
| 3.4295 |
| 3.2258 |
| 3.1547 |
| 3.1531 |
| 3.1656 |
| 3.0475 |
| 3.1029 |
| 3.0511 |
| 3.0530 |
| 3.0634 |
| 3.1139 |
| 3.1465 |
| 3.0127 |
| 2.9407 |
| 3.0256 |
| 3.0239 |
| 3.0398 |
| 2.9623 |
| 2.9425 |
| 2.9093 |
| 2.9130 |
| 2.9810 |
| 2.9521 |
| 2.9504 |
| 2.9534 |
| 2.9569 |
| 2.9650 |
| 2.9796 |
| 2.9599 |
| 2.9657 |
| 2.8673 |
| 2.9908 |
| 3.0389 |
| 3.1099 |
| 3.1603 |
| 3.1654 |
| 3.2462 |
| 3.1905 |
| 3.0942 |
| 3.0842 |
| 3.1262 |
| 3.1647 |
| 3.1318 |
| 3.1405 |
| 3.1973 |
| 3.1902 |
| 3.2180 |
| 3.2422 |
| 3.2550 |
| 3.2195 |
| 3.1565 |
| 3.1878 |
| 3.2142 |
| 3.1967 |
| 3.2059 |
| 3.2291 |
| 3.2319 |
| 3.2274 |
| 3.3037 |
| 3.3393 |
| 3.3146 |
| 3.2816 |
| 3.3120 |
| 3.2999 |
| 3.3007 |
| 3.2046 |
| 3.2046 |
| 3.2165 |
| 3.2915 |
| 3.3062 |
| 3.2458 |
| 3.2526 |
| 3.2391 |
| 3.2553 |
| 3.3504 |
| 3.3197 |
| 3.3167 |
| 3.2977 |
| 3.2929 |
| 3.3061 |
| 3.3901 |
| 3.3849 |
| 3.3385 |
| 3.2423 |
| 3.2549 |
| 3.2243 |
| 3.2222 |
| 3.1632 |
| 3.1756 |
| 3.1989 |
| 3.1301 |
| 3.0717 |
| 3.0783 |
| 3.1208 |
| 3.0862 |
| 3.0505 |
| 3.0301 |
| 3.0125 |
| 3.0703 |
| 3.0444 |
| 2.9767 |
| 2.9391 |
| 2.9475 |
| 3.0638 |
| 3.1102 |
| 3.0440 |
| 2.9724 |
| 2.9586 |
| 2.9575 |
| 2.9292 |
| 2.9230 |
| 2.9419 |
| 2.9071 |
| 2.9291 |
| 2.9852 |
| 2.9668 |
| 2.9324 |
| 2.8575 |
| 2.7938 |
| 2.7434 |
| 2.7269 |
| 2.7272 |
| 2.7662 |
| 2.7206 |
| 2.6612 |
| 2.6767 |
| 2.7105 |
| 2.7011 |
| 2.7139 |
| 2.7089 |
| 2.6467 |
| 2.7054 |
| 2.7111 |
| 2.7567 |
| 2.7705 |
| 2.7149 |
| 2.6549 |
| 2.5452 |
| 2.5164 |
| 2.5620 |
| 2.5187 |
| 2.4749 |
| 2.5548 |
| 2.5416 |
| 2.4880 |
| 2.4495 |
| 2.4699 |
| 2.4635 |
| 2.4624 |
| 2.4893 |
| 2.5205 |
| 2.3796 |
| 2.3663 |
| 2.4061 |
| 2.3332 |
| 2.3548 |
| 2.3554 |
| 2.2793 |
| 2.2136 |
| 2.2056 |
| 2.1990 |
| 2.2140 |
| 2.2045 |
| 2.2470 |
| 2.3097 |
| 2.3706 |
| 2.3519 |
| 2.3594 |
| 2.3695 |
| 2.3411 |
| 2.3801 |
| 2.3694 |
| 2.3150 |
| 2.3230 |
| 2.3554 |
| 2.3790 |
| 2.3587 |
| 2.3259 |
| 2.3186 |
| 2.2724 |
| 2.2832 |
| 2.2957 |
| 2.3327 |
| 2.3354 |
| 2.3390 |
| 2.2823 |
| 2.3748 |
| 2.3748 |
| 2.3746 |
| 2.3855 |
| 2.4133 |
| 2.4837 |
| 2.5368 |
| 2.5116 |
| 2.4691 |
| 2.5582 |
| 2.5651 |
| 2.5033 |
| 2.5129 |
| 2.5325 |
| 2.5514 |
| 2.5219 |
| 2.4822 |
| 2.5234 |
| 2.5295 |
| 2.4389 |
| 2.3518 |
| 2.3645 |
| 2.4131 |
| 2.4351 |
| 2.4038 |
| 2.3621 |
| 2.2757 |
| 2.2883 |
| 2.2987 |
| 2.2638 |
| 2.3085 |
| 2.3203 |
| 2.2671 |
| 2.3341 |
| 2.3829 |
| 2.3975 |
| 2.3895 |
| 2.4121 |
| 2.3598 |
| 2.3891 |
| 2.4028 |
| 2.3924 |
| 2.3397 |
| 2.3097 |
| 2.3513 |
| 2.3700 |
| 2.2937 |
| 2.2925 |
| 2.2886 |
| 2.3066 |
| 2.3132 |
| 2.3105 |
| 2.3102 |
| 2.2419 |
| 2.1661 |
| 2.0756 |
| 2.0661 |
| 2.0616 |
| 2.0912 |
| 2.1206 |
| 2.1264 |
| 2.1854 |
| 2.2210 |
| 2.2134 |
| 2.2260 |
| 2.2749 |
| 2.2707 |
| 2.2336 |
| 2.2462 |
| 2.2398 |
| 2.2229 |
| 2.1863 |
| 2.1515 |
| 2.1667 |
| 2.1974 |
| 2.2034 |
| 2.2072 |
| 2.2533 |
| 2.2447 |
| 2.2372 |
| 2.3186 |
| 2.2566 |
| 2.2782 |
| 2.1449 |
| 2.1889 |
| 2.2178 |
| 2.1982 |
| 2.2551 |
| 2.3302 |
| 2.2262 |
| 2.3265 |
| 2.3707 |
| 2.3769 |
| 2.4167 |
| 2.3849 |
| 2.3884 |
| 2.4542 |
| 2.4291 |
| 2.4816 |
| 2.4619 |
| 2.5212 |
| 2.5402 |
| 2.5498 |
| 2.5617 |
| 2.5713 |
| 2.6117 |
| 2.5916 |
| 2.5811 |
| 2.4944 |
| 2.5686 |
| 2.6140 |
| 2.5657 |
| 2.6144 |
| 2.6042 |
| 2.6182 |
| 2.5674 |
| 2.5856 |
| 2.7123 |
| 2.6344 |
| 2.5517 |
| 2.5507 |
| 2.5963 |
| 2.5849 |
| 2.5729 |
| 2.5470 |
| 2.5570 |
| 2.6335 |
| 2.6372 |
| 2.7233 |
| 2.7155 |
| 2.6380 |
| 2.6246 |
| 2.6547 |
| 2.7369 |
| 2.6443 |
| 2.6085 |
| 2.6816 |
| 2.6483 |
| 2.6891 |
| 2.7028 |
| 2.7932 |
| 2.7861 |
| 2.7437 |
| 2.6427 |
| 2.7362 |
| 2.7749 |
| 2.8837 |
| 2.9303 |
| 3.0374 |
| 2.9908 |
| 3.0046 |
| 3.1083 |
| 3.0538 |
| 2.9890 |
| 2.9717 |
| 2.9480 |
| 3.0218 |
| 3.0998 |
| 3.0834 |
| 3.1391 |
| 3.1454 |
| 3.3471 |
| 3.4487 |
| 3.4986 |
| 3.3633 |
| 3.4043 |
| 3.4375 |
| 3.3699 |
| 3.4162 |
| 3.4244 |
| 3.7196 |
| 3.7169 |
| 3.3214 |
| 3.0183 |
| 3.1878 |
| 3.2245 |
| 3.1772 |
| 3.1136 |
| 3.2104 |
| 3.2406 |
| 3.2279 |
| 3.2439 |
| 3.2054 |
| 3.3355 |
| 3.3877 |
| 3.3866 |
| 3.3656 |
| 3.3827 |
| 3.4029 |
| 3.4136 |
| 3.3833 |
| 3.3203 |
| 3.3002 |
| 3.2241 |
| 3.2037 |
| 3.2317 |
| 3.2426 |
| 3.4722 |
| 3.4425 |
| 3.3353 |
| 3.4361 |
| 3.4256 |
| 3.2944 |
| 3.1770 |
| 3.0834 |
| 3.0520 |
| 3.0881 |
| 3.0193 |
| 2.8180 |
| 2.7891 |
| 2.7040 |
| 2.8300 |
| 2.7892 |
| 2.8806 |
| 2.8013 |
| 2.7922 |
| 2.8484 |
| 2.8496 |
| 2.8329 |
| 2.8588 |
| 2.8408 |
| 2.8173 |
| 2.8636 |
| 2.8953 |
| 2.8909 |
| 2.9064 |
| 2.8971 |
| 2.9501 |
| 3.0203 |
| 2.9821 |
| 3.0210 |
| 3.0409 |
| 3.0725 |
| 3.0818 |
| 3.0783 |
| 3.0080 |
| 3.0697 |
| 3.0369 |
| 3.0597 |
| 3.0295 |
| 2.9562 |
| 2.9498 |
| 2.9390 |
| 2.9235 |
| 2.9057 |
| 2.8803 |
| 2.8494 |
| 2.8678 |
| 2.8739 |
| 2.9021 |
| 2.9055 |
| 2.8647 |
| 2.9569 |
| 2.8665 |
| 2.8676 |
| 2.7641 |
| 2.7785 |
| 2.7706 |
| 2.7467 |
| 2.7805 |
| 2.7205 |
| 2.7590 |
| 2.7723 |
| 2.7616 |
| 2.6795 |
| 2.7087 |
| 2.7808 |
| 2.6768 |
| 2.6724 |
| 2.6691 |
| 2.6593 |
| 2.7063 |
| 2.7178 |
| 2.6797 |
| 2.7982 |
| 2.7851 |
| 2.7555 |
| 2.6142 |
| 2.6784 |
| 2.6177 |
| 2.6119 |
| 2.5685 |
| 2.4558 |
| 2.4949 |
| 2.4836 |
| 2.4977 |
| 2.5309 |
| 2.5438 |
| 2.5373 |
| 2.5401 |
| 2.4914 |
| 2.4023 |
| 2.4366 |
| 2.3493 |
| 2.3708 |
| 2.3251 |
| 2.2375 |
| 2.1456 |
| 2.1261 |
| 2.1037 |
| 2.1547 |
| 2.1817 |
| 2.1204 |
| 2.1454 |
| 2.0818 |
| 2.0480 |
| 2.0904 |
| 2.0275 |
| 2.0498 |
| 2.0191 |
| 1.9964 |
| 2.0041 |
| 2.0238 |
| 2.0752 |
| 2.0804 |
| 2.0455 |
| 2.0878 |
| 2.1468 |
| 2.1674 |
| 2.1649 |
| 2.2196 |
| 2.2078 |
| 2.1632 |
| 2.1859 |
| 2.1543 |
| 2.1756 |
| 2.2509 |
| 2.2412 |
| 2.2356 |
| 2.2576 |
| 2.2404 |
| 2.2299 |
| 2.3357 |
| 2.2887 |
| 2.2592 |
| 2.2592 |
| 2.2862 |
| 2.2650 |
| 2.2380 |
| 2.2576 |
| 2.2905 |
| 2.2783 |
| 2.2767 |
| 2.2725 |
| 2.2158 |
| 2.1844 |
| 2.1664 |
| 2.1765 |
| 2.2505 |
| 2.1866 |
| 2.2068 |
| 2.2183 |
| 2.2249 |
| 2.1408 |
| 2.0954 |
| 2.1504 |
| 2.2270 |
| 2.1400 |
| 2.0733 |
| 2.0389 |
| 2.1140 |
| 2.0267 |
| 1.9457 |
| 1.9253 |
| 1.9729 |
| 1.9311 |
| 2.0259 |
| 1.9783 |
| 1.9717 |
| 1.9797 |
| 1.9648 |
| 1.9145 |
| 1.9192 |
| 1.9267 |
| 1.9728 |
| 1.9400 |
| 1.9107 |
| 1.9111 |
| 1.9537 |
| 1.9514 |
| 1.9654 |
| 1.9774 |
| 1.9717 |
| 1.8233 |
| 1.8484 |
| 1.8267 |
| 1.7867 |
| 1.8303 |
| 1.8520 |
| 1.8562 |
| 1.8868 |
| 1.9466 |
| 1.9602 |
| 1.9407 |
| 1.9677 |
| 2.0131 |
| 2.0636 |
| 2.0629 |
| 1.9772 |
| 1.9045 |
| 1.8962 |