História das diárias RSD /PAB desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 0.020411 Balboa panamenha
o mínimo em
1 Dinar sérvio = 0.008176 Balboa panamenha
história preço de PAB / RSD
Date | RSD/PAB |
| 0.009194 |
| 0.009313 |
| 0.009272 |
| 0.009271 |
| 0.009213 |
| 0.009195 |
| 0.009149 |
| 0.009093 |
| 0.009072 |
| 0.009274 |
| 0.009212 |
| 0.009246 |
| 0.009277 |
| 0.009326 |
| 0.009262 |
| 0.009259 |
| 0.009196 |
| 0.009194 |
| 0.009167 |
| 0.009245 |
| 0.009280 |
| 0.009337 |
| 0.009340 |
| 0.009427 |
| 0.009392 |
| 0.009321 |
| 0.009186 |
| 0.009238 |
| 0.009345 |
| 0.009323 |
| 0.009112 |
| 0.009171 |
| 0.009058 |
| 0.009107 |
| 0.009004 |
| 0.009011 |
| 0.008935 |
| 0.009030 |
| 0.009117 |
| 0.009165 |
| 0.009202 |
| 0.009229 |
| 0.009293 |
| 0.009299 |
| 0.009382 |
| 0.009376 |
| 0.009440 |
| 0.009590 |
| 0.009385 |
| 0.009309 |
| 0.009304 |
| 0.009316 |
| 0.009181 |
| 0.009139 |
| 0.009132 |
| 0.009220 |
| 0.009275 |
| 0.009377 |
| 0.009392 |
| 0.009431 |
| 0.009315 |
| 0.009153 |
| 0.009111 |
| 0.009048 |
| 0.009103 |
| 0.009149 |
| 0.009142 |
| 0.009245 |
| 0.009265 |
| 0.009233 |
| 0.009143 |
| 0.009101 |
| 0.009048 |
| 0.009046 |
| 0.008990 |
| 0.008951 |
| 0.008817 |
| 0.008733 |
| 0.008802 |
| 0.008538 |
| 0.008431 |
| 0.008425 |
| 0.008400 |
| 0.008281 |
| 0.008381 |
| 0.008262 |
| 0.008553 |
| 0.008633 |
| 0.008479 |
| 0.008535 |
| 0.008468 |
| 0.008656 |
| 0.008688 |
| 0.008745 |
| 0.008710 |
| 0.008644 |
| 0.008555 |
| 0.008884 |
| 0.009006 |
| 0.008956 |
| 0.008876 |
| 0.009106 |
| 0.009170 |
| 0.009093 |
| 0.008886 |
| 0.008982 |
| 0.008962 |
| 0.009103 |
| 0.009360 |
| 0.009301 |
| 0.009235 |
| 0.009533 |
| 0.009616 |
| 0.009615 |
| 0.009731 |
| 0.009560 |
| 0.009630 |
| 0.009698 |
| 0.009635 |
| 0.009657 |
| 0.009635 |
| 0.009591 |
| 0.009593 |
| 0.009596 |
| 0.009604 |
| 0.009560 |
| 0.009668 |
| 0.009851 |
| 0.009843 |
| 0.009884 |
| 0.009860 |
| 0.009839 |
| 0.009884 |
| 0.009956 |
| 0.009957 |
| 0.010016 |
| 0.010091 |
| 0.010030 |
| 0.009974 |
| 0.010020 |
| 0.009998 |
| 0.010117 |
| 0.010028 |
| 0.010031 |
| 0.010079 |
| 0.010102 |
| 0.010147 |
| 0.010120 |
| 0.010306 |
| 0.010339 |
| 0.010364 |
| 0.010384 |
| 0.010349 |
| 0.010341 |
| 0.010251 |
| 0.010281 |
| 0.010171 |
| 0.010131 |
| 0.009993 |
| 0.010008 |
| 0.010144 |
| 0.010145 |
| 0.010089 |
| 0.010244 |
| 0.010324 |
| 0.010315 |
| 0.010231 |
| 0.010277 |
| 0.010267 |
| 0.010272 |
| 0.010341 |
| 0.010422 |
| 0.010394 |
| 0.010407 |
| 0.010330 |
| 0.010300 |
| 0.010153 |
| 0.010073 |
| 0.010088 |
| 0.010057 |
| 0.009901 |
| 0.010041 |
| 0.010007 |
| 0.010048 |
| 0.010031 |
| 0.009930 |
| 0.010002 |
| 0.010093 |
| 0.010051 |
| 0.010152 |
| 0.010019 |
| 0.010099 |
| 0.009981 |
| 0.009999 |
| 0.010004 |
| 0.009739 |
| 0.009650 |
| 0.009621 |
| 0.009567 |
| 0.009591 |
| 0.009642 |
| 0.009621 |
| 0.009461 |
| 0.009273 |
| 0.009284 |
| 0.009197 |
| 0.009273 |
| 0.009202 |
| 0.009248 |
| 0.009293 |
| 0.009184 |
| 0.009385 |
| 0.009151 |
| 0.009494 |
| 0.009691 |
| 0.009481 |
| 0.009230 |
| 0.009223 |
| 0.009286 |
| 0.009408 |
| 0.009381 |
| 0.009441 |
| 0.009467 |
| 0.009522 |
| 0.009529 |
| 0.009440 |
| 0.009478 |
| 0.009414 |
| 0.009423 |
| 0.009362 |
| 0.009431 |
| 0.009378 |
| 0.009481 |
| 0.009445 |
| 0.009478 |
| 0.009383 |
| 0.009338 |
| 0.009293 |
| 0.009349 |
| 0.009393 |
| 0.009404 |
| 0.009327 |
| 0.009425 |
| 0.009411 |
| 0.009533 |
| 0.009550 |
| 0.009465 |
| 0.009522 |
| 0.009567 |
| 0.009527 |
| 0.009580 |
| 0.009670 |
| 0.009516 |
| 0.009600 |
| 0.009538 |
| 0.009492 |
| 0.009468 |
| 0.009526 |
| 0.009493 |
| 0.009483 |
| 0.009520 |
| 0.009582 |
| 0.009553 |
| 0.009504 |
| 0.009589 |
| 0.009610 |
| 0.009533 |
| 0.009607 |
| 0.009618 |
| 0.009592 |
| 0.009547 |
| 0.009655 |
| 0.009646 |
| 0.009596 |
| 0.009691 |
| 0.009627 |
| 0.009693 |
| 0.009651 |
| 0.009593 |
| 0.009596 |
| 0.009606 |
| 0.009575 |
| 0.009681 |
| 0.009582 |
| 0.009637 |
| 0.009618 |
| 0.009679 |
| 0.009797 |
| 0.009692 |
| 0.009780 |
| 0.009942 |
| 0.009861 |
| 0.009792 |
| 0.009836 |
| 0.009884 |
| 0.009742 |
| 0.009663 |
| 0.009796 |
| 0.009918 |
| 0.009908 |
| 0.009923 |
| 0.009957 |
| 0.009868 |
| 0.009913 |
| 0.009850 |
| 0.009968 |
| 0.009915 |
| 0.009847 |
| 0.009982 |
| 0.010102 |
| 0.010100 |
| 0.010220 |
| 0.010339 |
| 0.010486 |
| 0.010395 |
| 0.010398 |
| 0.010497 |
| 0.010433 |
| 0.010457 |
| 0.010457 |
| 0.010431 |
| 0.010484 |
| 0.010395 |
| 0.010422 |
| 0.010433 |
| 0.010322 |
| 0.010380 |
| 0.010110 |
| 0.010160 |
| 0.010009 |
| 0.009925 |
| 0.009856 |
| 0.009931 |
| 0.009970 |
| 0.009897 |
| 0.009839 |
| 0.009796 |
| 0.009768 |
| 0.009860 |
| 0.009909 |
| 0.009851 |
| 0.009848 |
| 0.009936 |
| 0.010055 |
| 0.010010 |
| 0.009951 |
| 0.010042 |
| 0.009891 |
| 0.009861 |
| 0.009829 |
| 0.009842 |
| 0.009659 |
| 0.009537 |
| 0.009482 |
| 0.009446 |
| 0.009211 |
| 0.009149 |
| 0.009152 |
| 0.009215 |
| 0.009071 |
| 0.009140 |
| 0.008944 |
| 0.008891 |
| 0.008875 |
| 0.008824 |
| 0.008608 |
| 0.008576 |
| 0.008644 |
| 0.008784 |
| 0.008679 |
| 0.008614 |
| 0.008572 |
| 0.008557 |
| 0.008588 |
| 0.008563 |
| 0.008703 |
| 0.008671 |
| 0.008610 |
| 0.008606 |
| 0.008524 |
| 0.008555 |
| 0.008487 |
| 0.008482 |
| 0.008545 |
| 0.008590 |
| 0.008643 |
| 0.008622 |
| 0.008785 |
| 0.009042 |
| 0.008948 |
| 0.008852 |
| 0.008929 |
| 0.009106 |
| 0.009149 |
| 0.009145 |
| 0.009071 |
| 0.009139 |
| 0.009070 |
| 0.009094 |
| 0.009175 |
| 0.009088 |
| 0.009014 |
| 0.009083 |
| 0.008899 |
| 0.008979 |
| 0.008925 |
| 0.008996 |
| 0.008878 |
| 0.009135 |
| 0.009134 |
| 0.009090 |
| 0.008992 |
| 0.009113 |
| 0.009187 |
| 0.009261 |
| 0.009225 |
| 0.009118 |
| 0.009118 |
| 0.009225 |
| 0.009216 |
| 0.009042 |
| 0.009129 |
| 0.008902 |
| 0.008830 |
| 0.008864 |
| 0.008986 |
| 0.009156 |
| 0.009049 |
| 0.008804 |
| 0.008783 |
| 0.008838 |
| 0.008870 |
| 0.008932 |
| 0.008955 |
| 0.008834 |
| 0.008925 |
| 0.008838 |
| 0.008701 |
| 0.008808 |
| 0.008897 |
| 0.008912 |
| 0.009147 |
| 0.009185 |
| 0.009467 |
| 0.009456 |
| 0.009332 |
| 0.009366 |
| 0.009338 |
| 0.009398 |
| 0.009283 |
| 0.009320 |
| 0.009593 |
| 0.009226 |
| 0.009142 |
| 0.009124 |
| 0.009205 |
| 0.009029 |
| 0.009183 |
| 0.009209 |
| 0.009304 |
| 0.009397 |
| 0.009360 |
| 0.009326 |
| 0.009068 |
| 0.009106 |
| 0.009405 |
| 0.009239 |
| 0.009253 |
| 0.009020 |
| 0.008962 |
| 0.008905 |
| 0.009122 |
| 0.009025 |
| 0.009072 |
| 0.008813 |
| 0.008978 |
| 0.009283 |
| 0.009433 |
| 0.009371 |
| 0.009269 |
| 0.009250 |
| 0.009113 |
| 0.009509 |
| 0.009633 |
| 0.009827 |
| 0.010031 |
| 0.010072 |
| 0.010182 |
| 0.010116 |
| 0.010328 |
| 0.010321 |
| 0.010376 |
| 0.010363 |
| 0.010492 |
| 0.010624 |
| 0.010706 |
| 0.010647 |
| 0.010583 |
| 0.010677 |
| 0.010860 |
| 0.010870 |
| 0.010855 |
| 0.011141 |
| 0.011219 |
| 0.011385 |
| 0.011409 |
| 0.011487 |
| 0.011539 |
| 0.011612 |
| 0.011708 |
| 0.011704 |
| 0.011815 |
| 0.011777 |
| 0.011754 |
| 0.011768 |
| 0.011768 |
| 0.011786 |
| 0.011860 |
| 0.011894 |
| 0.012000 |
| 0.011963 |
| 0.011951 |
| 0.011976 |
| 0.011892 |
| 0.011943 |
| 0.011952 |
| 0.012010 |
| 0.011964 |
| 0.011851 |
| 0.011851 |
| 0.011818 |
| 0.011785 |
| 0.011667 |
| 0.011806 |
| 0.011717 |
| 0.011856 |
| 0.011841 |
| 0.012026 |
| 0.011950 |
| 0.011972 |
| 0.011938 |
| 0.011873 |
| 0.011862 |
| 0.011844 |
| 0.011736 |
| 0.011840 |
| 0.012095 |
| 0.012128 |
| 0.011858 |
| 0.011878 |
| 0.011803 |
| 0.011791 |
| 0.011641 |
| 0.011499 |
| 0.011536 |
| 0.011704 |
| 0.011689 |
| 0.011692 |
| 0.011657 |
| 0.011656 |
| 0.011594 |
| 0.011496 |
| 0.011266 |
| 0.011470 |
| 0.011461 |
| 0.011742 |
| 0.011557 |
| 0.011528 |
| 0.011673 |
| 0.011627 |
| 0.011703 |
| 0.011826 |
| 0.011834 |
| 0.011719 |
| 0.011720 |
| 0.011613 |
| 0.011473 |
| 0.011561 |
| 0.011644 |
| 0.011587 |
| 0.011701 |
| 0.011796 |
| 0.012009 |
| 0.012008 |
| 0.012176 |
| 0.012032 |
| 0.011933 |
| 0.011951 |
| 0.011658 |
| 0.011722 |
| 0.011685 |
| 0.011647 |
| 0.011346 |
| 0.011508 |
| 0.011599 |
| 0.011349 |
| 0.011316 |
| 0.011283 |
| 0.011319 |
| 0.011503 |
| 0.011636 |
| 0.011298 |
| 0.011163 |
| 0.011199 |
| 0.011297 |
| 0.010985 |
| 0.010625 |
| 0.010626 |
| 0.010470 |
| 0.010549 |
| 0.010480 |
| 0.010409 |
| 0.010309 |
| 0.010497 |
| 0.010621 |
| 0.010922 |
| 0.010964 |
| 0.010942 |
| 0.010918 |
| 0.010584 |
| 0.010867 |
| 0.011262 |
| 0.011458 |
| 0.011651 |
| 0.011859 |
| 0.011811 |
| 0.011791 |
| 0.011785 |
| 0.012006 |
| 0.011990 |
| 0.011935 |
| 0.011871 |
| 0.011960 |
| 0.012105 |
| 0.012211 |
| 0.012207 |
| 0.012323 |
| 0.012405 |
| 0.012351 |
| 0.012124 |
| 0.012237 |
| 0.012296 |
| 0.012711 |
| 0.012747 |
| 0.012904 |
| 0.013011 |
| 0.012904 |
| 0.013111 |
| 0.013496 |
| 0.013496 |
| 0.013971 |
| 0.013968 |
| 0.013898 |
| 0.013314 |
| 0.013182 |
| 0.013172 |
| 0.013630 |
| 0.013402 |
| 0.014096 |
| 0.014324 |
| 0.014056 |
| 0.014090 |
| 0.014085 |
| 0.014073 |
| 0.013818 |
| 0.013826 |
| 0.014049 |
| 0.014484 |
| 0.014025 |
| 0.014117 |
| 0.014682 |
| 0.014969 |
| 0.014752 |
| 0.014596 |
| 0.014186 |
| 0.014498 |
| 0.014939 |
| 0.014462 |
| 0.014205 |
| 0.014317 |
| 0.013889 |
| 0.013600 |
| 0.013709 |
| 0.013613 |
| 0.013531 |
| 0.013374 |
| 0.013252 |
| 0.013150 |
| 0.013184 |
| 0.013059 |
| 0.013021 |
| 0.012749 |
| 0.012171 |
| 0.012652 |
| 0.012440 |
| 0.012514 |
| 0.012402 |
| 0.012522 |
| 0.012404 |
| 0.013024 |
| 0.013002 |
| 0.013002 |
| 0.013002 |
| 0.013002 |
| 0.012182 |
| 0.012350 |
| 0.012353 |
| 0.012352 |
| 0.012349 |
| 0.012349 |
| 0.012349 |
| 0.012348 |
| 0.012340 |
| 0.012349 |
| 0.012349 |
| 0.012349 |
| 0.012274 |
| 0.012361 |
| 0.012173 |
| 0.012072 |
| 0.011942 |
| 0.012021 |
| 0.011804 |
| 0.011611 |
| 0.012412 |
| 0.012466 |
| 0.012455 |
| 0.013080 |
| 0.013351 |
| 0.013368 |
| 0.013479 |
| 0.013633 |
| 0.013515 |
| 0.013517 |
| 0.013595 |
| 0.013813 |
| 0.013709 |
| 0.013572 |
| 0.013826 |
| 0.013902 |
| 0.013861 |
| 0.014141 |
| 0.014583 |
| 0.014879 |
| 0.014944 |
| 0.014956 |
| 0.015011 |
| 0.014973 |
| 0.015350 |
| 0.015764 |
| 0.015939 |
| 0.015870 |
| 0.015787 |
| 0.015946 |
| 0.015788 |
| 0.016148 |
| 0.015964 |
| 0.015791 |
| 0.015604 |
| 0.015755 |
| 0.015328 |
| 0.015478 |
| 0.015280 |
| 0.015310 |
| 0.015438 |
| 0.015028 |
| 0.015111 |
| 0.015361 |
| 0.015297 |
| 0.015241 |
| 0.014945 |
| 0.014911 |
| 0.015014 |
| 0.014880 |
| 0.014859 |
| 0.014759 |
| 0.015060 |
| 0.014813 |
| 0.014309 |
| 0.014350 |
| 0.013950 |
| 0.013754 |
| 0.013949 |
| 0.014118 |
| 0.014384 |
| 0.013955 |
| 0.014309 |
| 0.013803 |
| 0.013314 |
| 0.013449 |
| 0.013494 |
| 0.013647 |
| 0.014141 |
| 0.013379 |
| 0.013655 |
| 0.013831 |
| 0.014420 |
| 0.015173 |
| 0.016013 |
| 0.016231 |
| 0.015633 |
| 0.015134 |
| 0.014052 |
| 0.014418 |
| 0.014680 |
| 0.015156 |
| 0.015122 |
| 0.014700 |
| 0.016499 |
| 0.016853 |
| 0.017124 |
| 0.018758 |
| 0.019168 |
| 0.018560 |
| 0.018398 |
| 0.019149 |
| 0.019377 |
| 0.019171 |
| 0.019444 |
| 0.020316 |
| 0.020341 |
| 0.020095 |
| 0.020189 |
| 0.019807 |
| 0.020056 |
| 0.019560 |
| 0.019612 |
| 0.019632 |
| 0.018734 |
| 0.019507 |
| 0.019122 |
| 0.018550 |
| 0.019167 |
| 0.019819 |
| 0.019294 |
| 0.019370 |