História das diárias RUB /INR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rublo russo = 2.0507 Rupia indiana
o mínimo em
1 Rublo russo = 0.5403 Rupia indiana
história preço de INR / RUB
Date | RUB/INR |
| 0.9119 |
| 0.9145 |
| 0.8958 |
| 0.8964 |
| 0.8931 |
| 0.9010 |
| 0.9009 |
| 0.8976 |
| 0.9037 |
| 0.9097 |
| 0.9062 |
| 0.8973 |
| 0.8991 |
| 0.9096 |
| 0.9168 |
| 0.9313 |
| 0.9440 |
| 0.9446 |
| 0.9137 |
| 0.9322 |
| 0.9039 |
| 0.9183 |
| 0.9143 |
| 0.9118 |
| 0.9362 |
| 0.9409 |
| 0.9057 |
| 0.8982 |
| 0.8956 |
| 0.8786 |
| 0.8546 |
| 0.8390 |
| 0.8422 |
| 0.8662 |
| 0.8630 |
| 0.8723 |
| 0.8596 |
| 0.8653 |
| 0.8889 |
| 0.8454 |
| 0.8647 |
| 0.8974 |
| 0.9049 |
| 0.9049 |
| 0.9114 |
| 0.9154 |
| 0.9718 |
| 0.9754 |
| 0.9825 |
| 1.0213 |
| 1.0289 |
| 1.0341 |
| 1.0283 |
| 1.0526 |
| 1.0137 |
| 1.0043 |
| 0.9995 |
| 1.0986 |
| 1.0856 |
| 1.1034 |
| 1.1026 |
| 1.1147 |
| 1.1577 |
| 1.1666 |
| 1.1816 |
| 1.1876 |
| 1.1754 |
| 1.1649 |
| 1.2126 |
| 1.2056 |
| 1.3066 |
| 1.3088 |
| 1.3271 |
| 1.3473 |
| 1.3196 |
| 1.3262 |
| 1.3381 |
| 1.3349 |
| 1.3247 |
| 1.2917 |
| 1.4045 |
| 1.4041 |
| 1.3268 |
| 1.3090 |
| 1.3128 |
| 1.2950 |
| 1.3281 |
| 1.2935 |
| 1.2891 |
| 1.2533 |
| 1.3628 |
| 1.3858 |
| 1.2717 |
| 1.3849 |
| 1.4765 |
| 1.4235 |
| 1.3534 |
| 1.2680 |
| 1.2141 |
| 1.3236 |
| 1.2040 |
| 1.1072 |
| 1.0824 |
| 1.0183 |
| 0.7155 |
| 0.6374 |
| 0.5403 |
| 0.7169 |
| 0.9306 |
| 0.9891 |
| 0.9895 |
| 0.9640 |
| 0.9486 |
| 0.9746 |
| 0.9889 |
| 1.0000 |
| 1.0216 |
| 1.0224 |
| 1.0317 |
| 1.0136 |
| 1.0078 |
| 0.9923 |
| 1.0264 |
| 1.0374 |
| 1.0448 |
| 1.0752 |
| 1.0563 |
| 1.0492 |
| 1.0284 |
| 1.0166 |
| 1.0036 |
| 1.0123 |
| 1.0015 |
| 0.9995 |
| 0.9999 |
| 1.0113 |
| 1.0110 |
| 1.0183 |
| 1.0078 |
| 1.0040 |
| 1.0019 |
| 1.0121 |
| 1.0285 |
| 1.0138 |
| 1.0158 |
| 0.9998 |
| 0.9871 |
| 0.9913 |
| 0.9924 |
| 0.9891 |
| 0.9859 |
| 0.9974 |
| 0.9813 |
| 0.9700 |
| 0.9583 |
| 0.9611 |
| 0.9666 |
| 0.9965 |
| 0.9842 |
| 0.9869 |
| 0.9756 |
| 0.9901 |
| 0.9808 |
| 0.9597 |
| 0.9688 |
| 0.9895 |
| 0.9847 |
| 0.9809 |
| 0.9943 |
| 0.9874 |
| 0.9976 |
| 1.0004 |
| 0.9681 |
| 0.9766 |
| 0.9752 |
| 0.9693 |
| 0.9240 |
| 0.9668 |
| 0.9456 |
| 0.9522 |
| 0.9357 |
| 0.9314 |
| 0.9640 |
| 0.9754 |
| 0.9696 |
| 0.9945 |
| 0.9941 |
| 1.0147 |
| 1.0179 |
| 1.0286 |
| 1.0451 |
| 1.0483 |
| 1.0622 |
| 1.0388 |
| 1.0764 |
| 1.0986 |
| 1.0915 |
| 1.1068 |
| 1.0927 |
| 1.0590 |
| 1.0400 |
| 1.0301 |
| 1.0118 |
| 1.0236 |
| 1.0145 |
| 1.0356 |
| 0.9997 |
| 0.9471 |
| 0.9634 |
| 0.9989 |
| 0.9967 |
| 1.0987 |
| 1.1034 |
| 1.1238 |
| 1.1121 |
| 1.1199 |
| 1.1354 |
| 1.1532 |
| 1.1553 |
| 1.1616 |
| 1.1502 |
| 1.1430 |
| 1.1341 |
| 1.1168 |
| 1.1155 |
| 1.1213 |
| 1.1261 |
| 1.1202 |
| 1.1153 |
| 1.1103 |
| 1.1123 |
| 1.1083 |
| 1.0941 |
| 1.0895 |
| 1.1098 |
| 1.1212 |
| 1.0950 |
| 1.0778 |
| 1.0891 |
| 1.0716 |
| 1.0892 |
| 1.0826 |
| 1.0836 |
| 1.0935 |
| 1.0935 |
| 1.0776 |
| 1.0949 |
| 1.1070 |
| 1.0863 |
| 1.0739 |
| 1.0588 |
| 1.0796 |
| 1.0828 |
| 1.0809 |
| 1.0627 |
| 1.0831 |
| 1.0922 |
| 1.0796 |
| 1.0716 |
| 1.0607 |
| 1.0762 |
| 1.0662 |
| 1.0602 |
| 1.0794 |
| 1.0797 |
| 1.0777 |
| 1.0825 |
| 1.0933 |
| 1.0733 |
| 1.0722 |
| 1.0564 |
| 1.0456 |
| 1.0052 |
| 1.0214 |
| 1.0741 |
| 1.0876 |
| 1.0587 |
| 1.0554 |
| 1.0931 |
| 1.0748 |
| 1.1029 |
| 1.1183 |
| 1.1304 |
| 1.1246 |
| 1.1082 |
| 1.1292 |
| 1.1030 |
| 1.0643 |
| 1.0284 |
| 1.0473 |
| 1.0368 |
| 1.0413 |
| 1.0345 |
| 1.0800 |
| 1.1037 |
| 1.0948 |
| 1.0989 |
| 1.1002 |
| 1.0838 |
| 1.0848 |
| 1.0740 |
| 1.0749 |
| 1.0808 |
| 1.0816 |
| 1.1064 |
| 1.0943 |
| 1.0671 |
| 1.0555 |
| 1.0767 |
| 1.0683 |
| 1.0695 |
| 1.1320 |
| 1.1302 |
| 1.1291 |
| 1.1417 |
| 1.1517 |
| 1.1640 |
| 1.1436 |
| 1.1126 |
| 1.1222 |
| 1.1308 |
| 1.1308 |
| 1.1275 |
| 1.1109 |
| 1.1087 |
| 1.1025 |
| 1.0943 |
| 1.0918 |
| 1.0945 |
| 1.1022 |
| 1.0977 |
| 1.1018 |
| 1.1082 |
| 1.1194 |
| 1.1308 |
| 1.1306 |
| 1.1225 |
| 1.1324 |
| 1.1336 |
| 1.1053 |
| 1.1176 |
| 1.1084 |
| 1.0912 |
| 1.0856 |
| 1.0725 |
| 1.0642 |
| 1.0742 |
| 1.0728 |
| 1.0845 |
| 1.0693 |
| 1.0942 |
| 1.0934 |
| 1.1033 |
| 1.1305 |
| 1.1367 |
| 1.1420 |
| 1.1390 |
| 1.1371 |
| 1.1070 |
| 1.1285 |
| 1.1582 |
| 1.1552 |
| 1.1321 |
| 1.1600 |
| 1.1432 |
| 1.1407 |
| 1.1266 |
| 1.1455 |
| 1.1481 |
| 1.1571 |
| 1.1554 |
| 1.1414 |
| 1.1340 |
| 1.1447 |
| 1.1397 |
| 1.1343 |
| 1.1165 |
| 1.1135 |
| 1.0984 |
| 1.1066 |
| 1.0680 |
| 1.0594 |
| 1.0681 |
| 1.0298 |
| 1.0492 |
| 1.0545 |
| 1.0770 |
| 1.0593 |
| 1.0729 |
| 1.0687 |
| 1.0438 |
| 1.0369 |
| 1.0334 |
| 1.0239 |
| 1.0405 |
| 1.0385 |
| 1.0466 |
| 1.0317 |
| 0.9978 |
| 1.0314 |
| 1.0674 |
| 1.0484 |
| 1.0536 |
| 1.0347 |
| 1.0528 |
| 1.0337 |
| 1.0093 |
| 1.0157 |
| 1.0117 |
| 1.0255 |
| 1.0073 |
| 1.0261 |
| 1.0046 |
| 0.9988 |
| 0.9883 |
| 0.9841 |
| 0.9697 |
| 0.9797 |
| 0.9552 |
| 0.9208 |
| 0.9090 |
| 0.8935 |
| 0.8612 |
| 0.8803 |
| 0.8980 |
| 0.8484 |
| 0.8769 |
| 0.8954 |
| 0.9018 |
| 0.9432 |
| 0.9349 |
| 0.9634 |
| 0.9867 |
| 1.0102 |
| 1.0217 |
| 0.9912 |
| 1.0268 |
| 1.0284 |
| 1.0337 |
| 1.0431 |
| 1.0419 |
| 1.0045 |
| 1.0020 |
| 0.9944 |
| 0.9790 |
| 0.9692 |
| 1.0283 |
| 0.9458 |
| 1.0007 |
| 1.0094 |
| 1.0151 |
| 1.0811 |
| 1.1130 |
| 1.1230 |
| 1.1178 |
| 1.1477 |
| 1.1774 |
| 1.1663 |
| 1.1420 |
| 1.1935 |
| 1.2731 |
| 1.2945 |
| 1.2511 |
| 1.2218 |
| 1.2270 |
| 1.1839 |
| 1.1887 |
| 1.1161 |
| 1.0854 |
| 1.0571 |
| 1.0093 |
| 1.0322 |
| 0.9920 |
| 0.9758 |
| 0.9836 |
| 0.9410 |
| 0.9002 |
| 0.9008 |
| 0.9480 |
| 0.9876 |
| 1.0477 |
| 1.0852 |
| 1.1379 |
| 1.0882 |
| 1.1551 |
| 1.2155 |
| 1.3704 |
| 1.3087 |
| 1.3339 |
| 1.4129 |
| 1.4514 |
| 1.4956 |
| 1.5095 |
| 1.5463 |
| 1.5626 |
| 1.5750 |
| 1.5973 |
| 1.6308 |
| 1.6246 |
| 1.6752 |
| 1.6857 |
| 1.6983 |
| 1.7016 |
| 1.6941 |
| 1.7115 |
| 1.7515 |
| 1.7395 |
| 1.7706 |
| 1.7597 |
| 1.7370 |
| 1.7207 |
| 1.6907 |
| 1.7157 |
| 1.6855 |
| 1.7066 |
| 1.6830 |
| 1.6900 |
| 1.6934 |
| 1.6781 |
| 1.6892 |
| 1.7020 |
| 1.6827 |
| 1.6826 |
| 1.6730 |
| 1.7027 |
| 1.7467 |
| 1.7559 |
| 1.7931 |
| 1.7669 |
| 1.8189 |
| 1.8243 |
| 1.8496 |
| 1.8756 |
| 1.8883 |
| 1.8922 |
| 1.8780 |
| 1.8673 |
| 1.8760 |
| 1.8994 |
| 1.9182 |
| 1.9281 |
| 1.9099 |
| 1.9278 |
| 1.9181 |
| 1.8999 |
| 1.9123 |
| 1.9356 |
| 1.9664 |
| 1.9503 |
| 1.9567 |
| 1.9868 |
| 1.9451 |
| 1.9159 |
| 1.8532 |
| 1.8526 |
| 1.8078 |
| 1.8430 |
| 1.8366 |
| 1.8310 |
| 1.8049 |
| 1.8182 |
| 1.8246 |
| 1.7947 |
| 1.7771 |
| 1.7742 |
| 1.7597 |
| 1.7482 |
| 1.7385 |
| 1.7431 |
| 1.7117 |
| 1.7384 |
| 1.7443 |
| 1.7474 |
| 1.7549 |
| 1.7573 |
| 1.7697 |
| 1.7878 |
| 1.7724 |
| 1.8007 |
| 1.7841 |
| 1.7762 |
| 1.7882 |
| 1.7756 |
| 1.8063 |
| 1.8133 |
| 1.7979 |
| 1.7931 |
| 1.7742 |
| 1.7692 |
| 1.7692 |
| 1.7931 |
| 1.7452 |
| 1.7367 |
| 1.7245 |
| 1.7179 |
| 1.7272 |
| 1.7103 |
| 1.6859 |
| 1.6794 |
| 1.7142 |
| 1.7597 |
| 1.7463 |
| 1.7153 |
| 1.7497 |
| 1.7330 |
| 1.7403 |
| 1.7522 |
| 1.7253 |
| 1.7151 |
| 1.6910 |
| 1.6926 |
| 1.7013 |
| 1.7175 |
| 1.7275 |
| 1.7062 |
| 1.6573 |
| 1.7265 |
| 1.7606 |
| 1.7767 |
| 1.7594 |
| 1.7924 |
| 1.7777 |
| 1.7414 |
| 1.7277 |
| 1.7345 |
| 1.7634 |
| 1.7182 |
| 1.6886 |
| 1.7000 |
| 1.6994 |
| 1.6515 |
| 1.6448 |
| 1.6248 |
| 1.6343 |
| 1.6150 |
| 1.6205 |
| 1.6439 |
| 1.6553 |
| 1.6922 |
| 1.6489 |
| 1.6702 |
| 1.6611 |
| 1.6613 |
| 1.6779 |
| 1.6582 |
| 1.6008 |
| 1.6146 |
| 1.6100 |
| 1.5971 |
| 1.5435 |
| 1.5128 |
| 1.5257 |
| 1.5505 |
| 1.5520 |
| 1.5609 |
| 1.5982 |
| 1.5716 |
| 1.5615 |
| 1.5641 |
| 1.5937 |
| 1.5981 |
| 1.5812 |
| 1.5803 |
| 1.5945 |
| 1.5943 |
| 1.5982 |
| 1.5995 |
| 1.6078 |
| 1.6003 |
| 1.5809 |
| 1.6016 |
| 1.6034 |
| 1.6128 |
| 1.5933 |
| 1.5766 |
| 1.5786 |
| 1.5667 |
| 1.5793 |
| 1.5979 |
| 1.5821 |
| 1.5955 |
| 1.5732 |
| 1.5433 |
| 1.5478 |
| 1.5397 |
| 1.5407 |
| 1.5304 |
| 1.5185 |
| 1.4727 |
| 1.4646 |
| 1.4830 |
| 1.4794 |
| 1.4683 |
| 1.4346 |
| 1.4725 |
| 1.4579 |
| 1.4567 |
| 1.4462 |
| 1.4440 |
| 1.4725 |
| 1.4552 |
| 1.4823 |
| 1.4577 |
| 1.4764 |
| 1.4753 |
| 1.5034 |
| 1.5174 |
| 1.5294 |
| 1.5202 |
| 1.5269 |
| 1.5349 |
| 1.5268 |
| 1.5521 |
| 1.5484 |
| 1.5100 |
| 1.5042 |
| 1.4973 |
| 1.4897 |
| 1.4832 |
| 1.4893 |
| 1.5019 |
| 1.5057 |
| 1.4953 |
| 1.5026 |
| 1.5248 |
| 1.5211 |
| 1.5272 |
| 1.5305 |
| 1.5121 |
| 1.5220 |
| 1.5302 |
| 1.5590 |
| 1.5263 |
| 1.5313 |
| 1.5342 |
| 1.5384 |
| 1.5290 |
| 1.5216 |
| 1.5306 |
| 1.5337 |
| 1.5428 |
| 1.5366 |
| 1.5676 |
| 1.5369 |
| 1.5449 |
| 1.5645 |
| 1.5784 |
| 1.6166 |
| 1.6123 |
| 1.6193 |
| 1.6000 |
| 1.6151 |
| 1.5690 |
| 1.5677 |
| 1.5821 |
| 1.5917 |
| 1.5736 |
| 1.5811 |
| 1.5387 |
| 1.5330 |
| 1.5439 |
| 1.5059 |
| 1.5057 |
| 1.5310 |
| 1.5652 |
| 1.5614 |
| 1.4954 |
| 1.5357 |
| 1.5417 |
| 1.5453 |
| 1.5212 |
| 1.5130 |
| 1.5317 |
| 1.5253 |
| 1.4920 |
| 1.5229 |
| 1.5046 |
| 1.5092 |
| 1.4810 |
| 1.4849 |
| 1.5018 |
| 1.5087 |
| 1.5116 |
| 1.4838 |
| 1.4602 |
| 1.4350 |
| 1.3770 |
| 1.3840 |
| 1.3520 |
| 1.3462 |
| 1.4773 |
| 1.4670 |
| 1.5675 |
| 1.6587 |
| 1.6562 |
| 1.6752 |
| 1.7094 |
| 1.7622 |
| 1.7806 |
| 1.8147 |
| 1.7842 |
| 1.7669 |
| 1.7963 |
| 1.8288 |
| 1.8674 |
| 1.8349 |
| 1.8305 |
| 1.8399 |
| 1.7949 |
| 1.7943 |
| 1.7587 |
| 1.7836 |
| 1.7810 |
| 1.7781 |
| 1.7387 |
| 1.8114 |
| 1.8232 |
| 1.8318 |
| 1.8452 |
| 1.8381 |
| 1.8252 |
| 1.8177 |
| 1.8197 |
| 1.8108 |
| 1.7948 |
| 1.8049 |
| 1.7951 |
| 1.7708 |
| 1.7089 |
| 1.6920 |
| 1.6991 |
| 1.7116 |
| 1.6887 |
| 1.7069 |
| 1.6870 |
| 1.7227 |
| 1.7012 |
| 1.6773 |
| 1.6327 |
| 1.6098 |
| 1.6092 |
| 1.6065 |
| 1.6040 |
| 1.5875 |
| 1.6071 |
| 1.6102 |
| 1.6121 |
| 1.5898 |
| 1.5938 |
| 1.6139 |
| 1.6141 |
| 1.6229 |
| 1.6047 |
| 1.6045 |
| 1.5932 |
| 1.5941 |
| 1.5994 |
| 1.5800 |
| 1.5815 |
| 1.5967 |
| 1.5861 |
| 1.5946 |
| 1.5763 |
| 1.5827 |
| 1.5921 |
| 1.5929 |
| 1.5851 |
| 1.5823 |
| 1.5839 |
| 1.5805 |
| 1.5830 |
| 1.5774 |
| 1.5821 |
| 1.5793 |
| 1.5671 |
| 1.5693 |
| 1.5600 |
| 1.5593 |
| 1.5628 |
| 1.5700 |
| 1.5732 |
| 1.5885 |
| 1.6187 |
| 1.6259 |
| 1.6506 |
| 1.6519 |
| 1.6564 |
| 1.6813 |
| 1.6886 |
| 1.6860 |
| 1.6815 |
| 1.6772 |
| 1.6605 |
| 1.6527 |
| 1.6685 |
| 1.6589 |
| 1.6620 |
| 1.6581 |
| 1.6914 |
| 1.6817 |
| 1.6885 |
| 1.7020 |
| 1.7057 |
| 1.6883 |
| 1.6810 |
| 1.6814 |
| 1.6814 |
| 1.6722 |
| 1.6871 |
| 1.6910 |
| 1.6963 |
| 1.7077 |
| 1.7226 |
| 1.7200 |
| 1.7246 |
| 1.7298 |
| 1.7364 |
| 1.7500 |
| 1.7367 |
| 1.7337 |
| 1.7303 |
| 1.7355 |
| 1.7294 |
| 1.7146 |
| 1.7192 |
| 1.7021 |
| 1.6926 |
| 1.6876 |
| 1.7204 |
| 1.6930 |
| 1.6854 |
| 1.6884 |
| 1.6591 |
| 1.6434 |
| 1.6320 |
| 1.6181 |
| 1.6072 |
| 1.6018 |
| 1.6037 |
| 1.5999 |
| 1.5830 |
| 1.5883 |
| 1.5740 |
| 1.5748 |
| 1.5589 |
| 1.5703 |
| 1.5711 |
| 1.5849 |
| 1.5576 |
| 1.5337 |
| 1.5668 |
| 1.5698 |
| 1.5712 |
| 1.5931 |
| 1.5917 |
| 1.5966 |
| 1.5987 |
| 1.5764 |
| 1.5962 |
| 1.5764 |
| 1.5751 |
| 1.5687 |
| 1.5665 |
| 1.5496 |
| 1.5445 |
| 1.5385 |
| 1.5446 |
| 1.5608 |
| 1.5357 |
| 1.5249 |
| 1.5382 |
| 1.5316 |
| 1.5190 |
| 1.5152 |
| 1.5227 |
| 1.5190 |
| 1.5158 |
| 1.5277 |
| 1.5335 |
| 1.5291 |
| 1.5315 |
| 1.5526 |
| 1.5445 |
| 1.5522 |
| 1.5596 |
| 1.5585 |
| 1.5692 |
| 1.5791 |
| 1.5781 |
| 1.5644 |
| 1.5847 |
| 1.5836 |
| 1.5856 |
| 1.5818 |
| 1.5777 |
| 1.5703 |
| 1.5515 |
| 1.5441 |
| 1.5569 |
| 1.5598 |
| 1.5633 |
| 1.5727 |
| 1.5582 |
| 1.5737 |
| 1.5754 |
| 1.5677 |
| 1.5557 |
| 1.5947 |
| 1.5818 |
| 1.5707 |
| 1.5686 |
| 1.5730 |
| 1.5723 |
| 1.5778 |
| 1.5725 |
| 1.5753 |
| 1.5669 |
| 1.5636 |
| 1.5760 |
| 1.5858 |
| 1.5824 |
| 1.5769 |
| 1.5860 |
| 1.5827 |
| 1.5956 |
| 1.5836 |
| 1.5847 |
| 1.5802 |
| 1.5767 |
| 1.5830 |
| 1.5807 |
| 1.5609 |
| 1.5512 |
| 1.5670 |
| 1.5620 |
| 1.5678 |
| 1.5536 |
| 1.5425 |
| 1.5276 |
| 1.5261 |
| 1.5330 |
| 1.5332 |