História das diárias RUB /IRR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rublo russo = 926.6161 Rial iraniano
o mínimo em
1 Rublo russo = 264.8634 Rial iraniano
história preço de IRR / RUB
Date | RUB/IRR |
| 459.3231 |
| 460.7216 |
| 451.5404 |
| 452.2739 |
| 449.9917 |
| 455.2495 |
| 453.9780 |
| 452.4316 |
| 458.1814 |
| 461.9922 |
| 459.3877 |
| 455.1838 |
| 455.9969 |
| 460.6485 |
| 464.0942 |
| 470.9607 |
| 477.6877 |
| 479.7409 |
| 462.4499 |
| 471.7645 |
| 459.4181 |
| 467.0264 |
| 463.6194 |
| 461.8940 |
| 474.4678 |
| 477.3695 |
| 460.2681 |
| 455.7309 |
| 454.6796 |
| 447.0751 |
| 433.9997 |
| 425.5653 |
| 426.8718 |
| 440.6614 |
| 438.2032 |
| 444.3566 |
| 438.9594 |
| 442.0845 |
| 451.8706 |
| 429.3940 |
| 441.9047 |
| 461.5399 |
| 467.5638 |
| 463.2908 |
| 466.7312 |
| 472.1842 |
| 500.6626 |
| 503.2713 |
| 504.1767 |
| 523.9001 |
| 527.0574 |
| 527.8033 |
| 528.1246 |
| 543.7575 |
| 524.0335 |
| 518.7144 |
| 514.9631 |
| 563.4789 |
| 560.6764 |
| 564.7058 |
| 555.1198 |
| 570.5165 |
| 590.7285 |
| 603.4600 |
| 607.5499 |
| 605.5670 |
| 599.2990 |
| 589.4579 |
| 610.6928 |
| 604.3802 |
| 653.7558 |
| 669.5964 |
| 689.9619 |
| 697.3291 |
| 690.8349 |
| 686.3854 |
| 685.8075 |
| 682.2586 |
| 682.5139 |
| 662.9046 |
| 728.1342 |
| 728.6025 |
| 703.2868 |
| 697.7324 |
| 693.3289 |
| 685.0202 |
| 704.0850 |
| 687.8051 |
| 685.0216 |
| 672.2204 |
| 723.9313 |
| 733.3341 |
| 677.6008 |
| 742.9823 |
| 797.1768 |
| 773.5171 |
| 731.6019 |
| 688.3912 |
| 663.7975 |
| 722.5772 |
| 656.0923 |
| 605.3661 |
| 597.5953 |
| 563.5400 |
| 396.6237 |
| 352.4990 |
| 296.0388 |
| 402.0474 |
| 525.3767 |
| 552.1401 |
| 559.9573 |
| 546.2674 |
| 536.9275 |
| 554.5202 |
| 564.4874 |
| 567.8248 |
| 576.0000 |
| 570.1866 |
| 574.8491 |
| 568.3405 |
| 567.3103 |
| 563.2925 |
| 582.6087 |
| 592.9429 |
| 589.8204 |
| 604.9466 |
| 592.4968 |
| 587.1272 |
| 581.8804 |
| 580.8696 |
| 575.0731 |
| 580.4445 |
| 578.0181 |
| 574.8775 |
| 569.1458 |
| 575.0056 |
| 572.2983 |
| 577.4059 |
| 571.8528 |
| 564.3276 |
| 566.2155 |
| 573.3933 |
| 582.9369 |
| 575.8028 |
| 584.4201 |
| 578.1465 |
| 573.3766 |
| 573.0607 |
| 570.3084 |
| 566.6015 |
| 562.1990 |
| 561.3243 |
| 551.7946 |
| 544.5942 |
| 550.6146 |
| 556.2848 |
| 562.3129 |
| 578.6014 |
| 565.1048 |
| 566.7798 |
| 566.9218 |
| 573.8959 |
| 566.2481 |
| 552.6373 |
| 559.0352 |
| 569.2534 |
| 563.9330 |
| 565.0888 |
| 569.2512 |
| 562.3120 |
| 570.3119 |
| 570.6737 |
| 550.8242 |
| 553.8199 |
| 552.2114 |
| 551.8443 |
| 522.5117 |
| 550.5041 |
| 542.4278 |
| 546.5680 |
| 538.8101 |
| 531.6453 |
| 551.6380 |
| 559.6002 |
| 555.8195 |
| 570.1582 |
| 564.1450 |
| 571.5721 |
| 572.3825 |
| 576.2149 |
| 588.2636 |
| 590.4893 |
| 594.6473 |
| 586.8862 |
| 600.8474 |
| 610.3120 |
| 604.8763 |
| 618.0497 |
| 609.2903 |
| 587.6000 |
| 579.1545 |
| 571.1543 |
| 563.2026 |
| 565.6807 |
| 557.6804 |
| 571.7841 |
| 554.0337 |
| 528.7915 |
| 529.7666 |
| 565.9929 |
| 563.8326 |
| 635.1564 |
| 644.8384 |
| 663.0657 |
| 656.7280 |
| 661.0994 |
| 669.0884 |
| 683.5078 |
| 687.7303 |
| 681.2128 |
| 679.0326 |
| 675.7377 |
| 673.4702 |
| 662.5642 |
| 655.6584 |
| 658.5794 |
| 659.0143 |
| 659.0093 |
| 663.3636 |
| 660.8369 |
| 660.3655 |
| 654.9502 |
| 647.9776 |
| 649.3653 |
| 659.9871 |
| 657.8520 |
| 642.3365 |
| 630.5482 |
| 636.7171 |
| 628.7133 |
| 643.3284 |
| 640.5290 |
| 663.6456 |
| 667.9513 |
| 671.7296 |
| 661.0724 |
| 668.9958 |
| 672.9800 |
| 654.4777 |
| 650.3100 |
| 644.4674 |
| 663.5923 |
| 652.7507 |
| 644.5560 |
| 644.6464 |
| 653.1218 |
| 659.7519 |
| 654.3767 |
| 648.6451 |
| 645.3240 |
| 657.3243 |
| 654.1539 |
| 639.5351 |
| 640.9327 |
| 641.7687 |
| 635.6513 |
| 639.8418 |
| 642.0763 |
| 635.5970 |
| 634.1310 |
| 636.5560 |
| 638.8111 |
| 608.3745 |
| 613.3400 |
| 631.6536 |
| 637.3577 |
| 637.9696 |
| 633.3063 |
| 647.8952 |
| 626.2978 |
| 643.2374 |
| 645.6917 |
| 651.7956 |
| 647.8119 |
| 637.4094 |
| 664.3494 |
| 654.9939 |
| 633.2526 |
| 611.5469 |
| 635.2960 |
| 639.7841 |
| 644.2566 |
| 638.2955 |
| 688.4457 |
| 704.0488 |
| 692.1320 |
| 694.6122 |
| 687.7702 |
| 672.5105 |
| 677.3160 |
| 669.0342 |
| 672.6092 |
| 679.7629 |
| 675.9428 |
| 683.1158 |
| 679.3258 |
| 595.3389 |
| 594.7918 |
| 605.9179 |
| 611.4011 |
| 620.5654 |
| 653.3500 |
| 656.2276 |
| 650.4374 |
| 658.9903 |
| 661.0088 |
| 668.4317 |
| 657.9558 |
| 640.0932 |
| 644.7091 |
| 654.2318 |
| 638.0339 |
| 638.7079 |
| 626.6326 |
| 618.3643 |
| 611.7595 |
| 600.8507 |
| 596.4040 |
| 591.6917 |
| 594.5734 |
| 585.8515 |
| 584.5201 |
| 593.9672 |
| 596.0978 |
| 595.6695 |
| 588.5902 |
| 576.8420 |
| 578.3963 |
| 580.0925 |
| 573.4522 |
| 580.9118 |
| 574.7922 |
| 562.7722 |
| 555.4106 |
| 549.1133 |
| 545.7218 |
| 547.2524 |
| 544.4293 |
| 549.9111 |
| 540.1032 |
| 548.0515 |
| 551.0005 |
| 555.2453 |
| 569.2037 |
| 573.2683 |
| 574.4718 |
| 573.0368 |
| 576.3728 |
| 558.2258 |
| 570.1244 |
| 582.7954 |
| 581.5592 |
| 568.2235 |
| 579.2085 |
| 570.5869 |
| 566.3665 |
| 552.2186 |
| 557.2178 |
| 558.0783 |
| 560.5288 |
| 559.5189 |
| 550.2031 |
| 540.7866 |
| 544.5374 |
| 542.0146 |
| 539.4612 |
| 531.1010 |
| 531.2839 |
| 522.9726 |
| 529.2446 |
| 504.7283 |
| 496.0827 |
| 502.0171 |
| 486.4205 |
| 500.5746 |
| 502.5796 |
| 509.6267 |
| 476.8921 |
| 485.0313 |
| 483.1765 |
| 471.6871 |
| 466.1232 |
| 465.7993 |
| 463.2231 |
| 466.4530 |
| 464.7320 |
| 470.6960 |
| 464.3547 |
| 449.9565 |
| 460.2649 |
| 478.3711 |
| 478.0979 |
| 476.0418 |
| 466.7213 |
| 476.1310 |
| 471.5685 |
| 459.4150 |
| 460.8054 |
| 455.3737 |
| 464.8223 |
| 458.5776 |
| 468.7736 |
| 456.8987 |
| 453.8328 |
| 449.4562 |
| 448.7355 |
| 438.3957 |
| 445.9334 |
| 429.5705 |
| 414.0763 |
| 398.7135 |
| 393.2861 |
| 380.4096 |
| 392.0984 |
| 397.0512 |
| 376.5954 |
| 391.6406 |
| 404.4403 |
| 409.2259 |
| 428.6034 |
| 422.8160 |
| 431.9583 |
| 442.6715 |
| 454.2922 |
| 461.9415 |
| 448.9667 |
| 463.5041 |
| 470.2511 |
| 476.9601 |
| 481.6405 |
| 482.0718 |
| 461.7830 |
| 453.1664 |
| 453.2268 |
| 442.5259 |
| 434.9099 |
| 464.1491 |
| 423.3718 |
| 455.4796 |
| 470.5621 |
| 469.1429 |
| 498.2613 |
| 517.6937 |
| 521.5845 |
| 519.2922 |
| 527.5874 |
| 540.5543 |
| 529.0272 |
| 516.7807 |
| 539.7145 |
| 570.6099 |
| 576.4893 |
| 554.1277 |
| 543.0067 |
| 546.6080 |
| 529.9321 |
| 535.9402 |
| 503.8151 |
| 485.8861 |
| 473.6625 |
| 448.0598 |
| 458.4279 |
| 444.6689 |
| 433.0915 |
| 435.9811 |
| 416.9641 |
| 400.5887 |
| 400.7996 |
| 419.4130 |
| 432.9882 |
| 449.0825 |
| 461.5095 |
| 484.0411 |
| 463.2358 |
| 501.4031 |
| 525.2664 |
| 592.7777 |
| 566.0696 |
| 578.9720 |
| 613.9594 |
| 631.5088 |
| 650.5647 |
| 658.3451 |
| 668.8426 |
| 676.0583 |
| 688.1623 |
| 695.0543 |
| 718.6113 |
| 712.8544 |
| 730.4339 |
| 730.7025 |
| 730.5984 |
| 732.5571 |
| 733.3451 |
| 735.2695 |
| 751.0785 |
| 746.4708 |
| 754.6446 |
| 747.9176 |
| 739.2604 |
| 743.7839 |
| 730.2016 |
| 746.8276 |
| 735.5533 |
| 726.6806 |
| 712.9084 |
| 705.4322 |
| 709.4726 |
| 704.7730 |
| 711.2909 |
| 717.3961 |
| 691.7813 |
| 686.2661 |
| 684.0662 |
| 682.8850 |
| 699.6387 |
| 705.6846 |
| 714.3733 |
| 701.2715 |
| 715.7911 |
| 734.7421 |
| 745.6852 |
| 745.9324 |
| 755.8747 |
| 756.3886 |
| 752.6818 |
| 757.3716 |
| 746.1024 |
| 754.1049 |
| 761.9346 |
| 761.5849 |
| 772.1975 |
| 778.4532 |
| 776.6933 |
| 768.7206 |
| 771.9593 |
| 765.8572 |
| 778.7953 |
| 769.0288 |
| 745.9806 |
| 744.8804 |
| 749.9123 |
| 753.3680 |
| 752.8509 |
| 752.8564 |
| 372.9787 |
| 378.3557 |
| 375.9939 |
| 369.9792 |
| 372.9466 |
| 374.4340 |
| 386.6383 |
| 380.6450 |
| 384.4578 |
| 391.9944 |
| 392.5804 |
| 391.7045 |
| 395.6228 |
| 394.5166 |
| 388.7153 |
| 390.9622 |
| 391.7999 |
| 394.7666 |
| 399.5660 |
| 398.5366 |
| 398.9869 |
| 399.1566 |
| 406.4975 |
| 408.1271 |
| 406.9577 |
| 410.3677 |
| 407.1468 |
| 405.8941 |
| 405.6487 |
| 403.2299 |
| 401.7330 |
| 400.9547 |
| 397.5069 |
| 399.8985 |
| 397.4307 |
| 394.4703 |
| 390.4312 |
| 388.5002 |
| 388.9896 |
| 390.2440 |
| 397.0122 |
| 397.1333 |
| 394.0219 |
| 393.7363 |
| 393.0705 |
| 399.4714 |
| 387.3726 |
| 378.5761 |
| 386.4496 |
| 382.2853 |
| 386.2890 |
| 386.7540 |
| 382.0550 |
| 377.4408 |
| 374.6791 |
| 371.6352 |
| 377.1755 |
| 369.5771 |
| 379.3680 |
| 376.0830 |
| 365.3397 |
| 383.3605 |
| 393.5585 |
| 404.2902 |
| 407.7265 |
| 417.7452 |
| 399.8516 |
| 398.2833 |
| 398.8282 |
| 403.4551 |
| 407.2666 |
| 404.0731 |
| 399.0587 |
| 402.9148 |
| 405.5781 |
| 396.6312 |
| 390.6758 |
| 373.7176 |
| 371.7031 |
| 365.1457 |
| 355.1437 |
| 350.3510 |
| 342.0662 |
| 355.4998 |
| 343.6422 |
| 346.6651 |
| 351.4574 |
| 293.8493 |
| 293.8103 |
| 357.2329 |
| 353.6563 |
| 355.7769 |
| 343.4947 |
| 344.4217 |
| 335.3410 |
| 329.7729 |
| 331.7700 |
| 347.5564 |
| 352.2130 |
| 359.9232 |
| 367.5427 |
| 365.1629 |
| 362.7737 |
| 367.4551 |
| 381.1820 |
| 380.4998 |
| 374.1273 |
| 375.9915 |
| 381.9467 |
| 385.7088 |
| 405.4686 |
| 379.7286 |
| 380.5267 |
| 376.9048 |
| 370.9090 |
| 375.3429 |
| 376.0363 |
| 380.6430 |
| 375.6052 |
| 370.2016 |
| 370.6997 |
| 367.2175 |
| 366.2315 |
| 365.3875 |
| 362.6530 |
| 365.6296 |
| 359.0978 |
| 354.8931 |
| 352.7867 |
| 350.9998 |
| 348.1362 |
| 348.4920 |
| 346.5904 |
| 336.5127 |
| 340.0400 |
| 340.8246 |
| 338.8333 |
| 338.2213 |
| 331.2306 |
| 332.9664 |
| 332.8310 |
| 335.0725 |
| 338.1388 |
| 338.3778 |
| 346.6504 |
| 346.4056 |
| 349.9365 |
| 335.6553 |
| 337.1922 |
| 323.0480 |
| 324.1664 |
| 326.1701 |
| 326.1399 |
| 325.7862 |
| 326.7595 |
| 332.5519 |
| 330.5936 |
| 330.1947 |
| 328.3335 |
| 322.1031 |
| 321.6686 |
| 323.9930 |
| 325.5703 |
| 319.5077 |
| 316.8532 |
| 324.3213 |
| 319.9472 |
| 326.3200 |
| 336.1158 |
| 340.3216 |
| 341.3716 |
| 338.6979 |
| 339.7401 |
| 336.4022 |
| 336.2651 |
| 332.0114 |
| 337.9292 |
| 330.7146 |
| 329.2711 |
| 328.6326 |
| 328.0508 |
| 323.3296 |
| 325.4427 |
| 328.4085 |
| 333.3341 |
| 336.6497 |
| 328.6913 |
| 333.5597 |
| 325.0999 |
| 327.8835 |
| 333.2471 |
| 337.1841 |
| 345.1137 |
| 346.7180 |
| 345.4467 |
| 338.0704 |
| 342.4143 |
| 336.6760 |
| 333.7375 |
| 329.5758 |
| 328.8841 |
| 323.2411 |
| 322.7611 |
| 314.2727 |
| 311.4085 |
| 315.3436 |
| 307.2432 |
| 313.4845 |
| 320.8228 |
| 322.9748 |
| 322.4316 |
| 303.7335 |
| 315.0583 |
| 318.1007 |
| 315.8630 |
| 312.5064 |
| 309.9246 |
| 316.0720 |
| 314.3934 |
| 307.6095 |
| 303.2781 |
| 298.3333 |
| 302.7748 |
| 297.9354 |
| 297.1254 |
| 297.7549 |
| 285.9752 |
| 291.5451 |
| 283.6940 |
| 275.6113 |
| 267.8283 |
| 267.3770 |
| 272.7590 |
| 266.8653 |
| 267.6422 |
| 300.3863 |
| 301.1495 |
| 318.4898 |
| 337.6441 |
| 337.0877 |
| 347.2570 |
| 358.1782 |
| 360.7482 |
| 358.8664 |
| 368.2025 |
| 368.1872 |
| 372.5801 |
| 369.0957 |
| 356.3574 |
| 370.1121 |
| 371.2677 |
| 373.0406 |
| 378.5248 |
| 383.3578 |
| 377.0544 |
| 379.5472 |
| 388.3673 |
| 382.9299 |
| 383.3515 |
| 386.7623 |
| 395.0006 |
| 394.0604 |
| 393.1176 |
| 393.1276 |
| 391.1821 |
| 391.1771 |
| 392.2220 |
| 394.4430 |
| 387.1371 |
| 391.7802 |
| 386.3520 |
| 390.9643 |
| 390.4990 |
| 389.2800 |
| 378.2724 |
| 381.5042 |
| 388.0734 |
| 385.2246 |
| 393.1829 |
| 386.2110 |
| 391.4939 |
| 391.5358 |
| 386.6495 |
| 382.7031 |
| 380.4311 |
| 380.8030 |
| 379.4276 |
| 380.1287 |
| 371.7783 |
| 380.5207 |
| 382.3931 |
| 382.2391 |
| 376.9999 |
| 376.6473 |
| 383.0951 |
| 381.8311 |
| 382.3737 |
| 381.3683 |
| 381.1123 |
| 378.7333 |
| 377.8881 |
| 374.7653 |
| 375.6299 |
| 373.7259 |
| 374.2201 |
| 373.1390 |
| 366.6127 |
| 361.7500 |
| 362.5681 |
| 360.9528 |
| 361.0444 |
| 362.8357 |
| 364.4730 |
| 364.0982 |
| 364.9378 |
| 364.6257 |
| 362.9808 |
| 362.0974 |
| 359.3847 |
| 358.0247 |
| 357.4230 |
| 357.6721 |
| 356.7140 |
| 357.2043 |
| 357.4592 |
| 358.1192 |
| 358.2357 |
| 360.3917 |
| 359.5696 |
| 357.3651 |
| 354.4692 |
| 353.9126 |
| 352.9582 |
| 353.6227 |
| 350.7903 |
| 352.5527 |
| 352.2723 |
| 348.7010 |
| 346.3639 |
| 348.8098 |
| 346.9836 |
| 346.1055 |
| 344.9138 |
| 352.0803 |
| 349.4543 |
| 348.9066 |
| 351.9975 |
| 352.5522 |
| 347.6362 |
| 345.0235 |
| 345.3499 |
| 346.3915 |
| 343.3387 |
| 343.2507 |
| 343.3924 |
| 341.2377 |
| 343.1991 |
| 345.8620 |
| 343.3981 |
| 343.0322 |
| 342.8269 |
| 343.2847 |
| 345.8993 |
| 342.2115 |
| 341.7425 |
| 340.1244 |
| 340.0459 |
| 341.5042 |
| 341.5471 |
| 342.7335 |
| 337.5977 |
| 339.1497 |
| 338.5912 |
| 343.2943 |
| 336.5840 |
| 339.7072 |
| 340.5324 |
| 337.0927 |
| 334.8851 |
| 332.2279 |
| 328.4799 |
| 328.4499 |
| 329.2936 |
| 328.1019 |
| 329.6803 |
| 325.6614 |
| 328.0256 |
| 323.4171 |
| 323.9203 |
| 321.8922 |
| 324.2691 |
| 325.2286 |
| 326.9932 |
| 320.7816 |
| 315.4026 |
| 316.5103 |
| 316.5687 |
| 317.1585 |
| 314.1490 |
| 312.0095 |
| 315.5356 |
| 317.0101 |
| 313.7170 |
| 315.5920 |
| 317.1401 |
| 316.0880 |
| 316.1899 |
| 316.5326 |
| 316.0434 |
| 319.0642 |
| 316.6475 |
| 318.1100 |
| 320.7910 |
| 315.2009 |
| 314.8175 |
| 318.2606 |
| 316.9891 |
| 315.1158 |
| 313.2935 |
| 314.6294 |
| 313.9225 |
| 313.0178 |
| 315.8502 |
| 316.1555 |
| 314.6077 |
| 315.1361 |
| 319.2819 |
| 317.8486 |
| 319.1572 |
| 319.8943 |
| 318.9218 |
| 319.7719 |
| 321.4695 |
| 321.2729 |
| 318.0060 |
| 321.8566 |
| 321.6948 |
| 322.9048 |
| 320.9092 |
| 320.3153 |
| 317.4499 |
| 314.8016 |
| 315.8063 |
| 315.6594 |
| 314.9568 |
| 316.6023 |
| 316.9840 |
| 315.4329 |
| 316.3330 |
| 316.2480 |
| 313.8124 |
| 313.0619 |
| 313.1970 |
| 309.1147 |
| 306.5034 |
| 304.7890 |
| 303.7713 |
| 300.7063 |
| 301.0331 |
| 301.0375 |
| 300.7636 |
| 298.7282 |
| 298.5276 |
| 297.7283 |
| 299.5906 |
| 298.5103 |
| 298.1531 |
| 297.9276 |
| 292.7716 |
| 300.0544 |
| 299.7571 |
| 291.3528 |
| 294.1415 |
| 297.9483 |
| 297.3314 |
| 298.6226 |
| 300.3151 |
| 292.6794 |
| 295.6520 |
| 295.4133 |
| 295.3433 |
| 298.8926 |
| 294.7647 |
| 303.8843 |
| 300.1746 |
| 300.1960 |
| 301.4198 |