História das diárias RWF /IDR desde segunda, 3 maio 2004.
O máximo foi atingido em
1 Franco ruandês = 22.7124 Rupia indonésia
o mínimo em
1 Franco ruandês = 12.0567 Rupia indonésia
história preço de IDR / RWF
Date | RWF/IDR |
| 12.5891 |
| 12.4467 |
| 12.4821 |
| 12.3149 |
| 12.3929 |
| 12.4335 |
| 12.3982 |
| 12.5646 |
| 12.5635 |
| 12.4520 |
| 12.3940 |
| 12.3839 |
| 12.2699 |
| 12.2059 |
| 12.0801 |
| 12.3358 |
| 12.1264 |
| 12.2912 |
| 12.2446 |
| 12.3981 |
| 12.4183 |
| 12.1830 |
| 12.2135 |
| 12.2344 |
| 12.1901 |
| 12.2927 |
| 12.3380 |
| 12.5181 |
| 12.4382 |
| 12.5076 |
| 12.4533 |
| 12.7371 |
| 12.7023 |
| 12.8992 |
| 12.9946 |
| 12.8293 |
| 12.7224 |
| 12.7656 |
| 12.7858 |
| 12.7917 |
| 12.7676 |
| 12.7482 |
| 12.8522 |
| 12.8995 |
| 12.9677 |
| 12.9884 |
| 12.7544 |
| 12.8028 |
| 12.8389 |
| 13.0832 |
| 12.9879 |
| 12.7991 |
| 13.1376 |
| 13.0757 |
| 13.1228 |
| 13.2922 |
| 13.1389 |
| 13.1941 |
| 13.2162 |
| 13.1153 |
| 13.1764 |
| 13.3840 |
| 14.1147 |
| 14.0859 |
| 13.9571 |
| 13.9482 |
| 14.0233 |
| 13.9936 |
| 13.8795 |
| 13.9327 |
| 14.1289 |
| 14.5490 |
| 14.5539 |
| 14.6440 |
| 14.5234 |
| 14.6303 |
| 14.3357 |
| 14.6973 |
| 14.7038 |
| 14.6289 |
| 14.7773 |
| 14.7377 |
| 14.7756 |
| 14.6249 |
| 14.4971 |
| 14.6605 |
| 14.4611 |
| 14.4233 |
| 14.3514 |
| 14.3169 |
| 14.3506 |
| 14.4533 |
| 14.3291 |
| 14.3599 |
| 14.4131 |
| 14.5156 |
| 14.6271 |
| 14.5968 |
| 14.6526 |
| 14.4910 |
| 14.4952 |
| 14.4457 |
| 14.0948 |
| 14.2582 |
| 14.3389 |
| 14.3143 |
| 14.2327 |
| 14.2340 |
| 14.0804 |
| 14.0225 |
| 14.0676 |
| 14.0579 |
| 14.1906 |
| 13.8041 |
| 13.8647 |
| 14.0673 |
| 14.0170 |
| 13.9652 |
| 13.8055 |
| 13.8787 |
| 14.0588 |
| 13.8573 |
| 14.0506 |
| 13.9764 |
| 14.1145 |
| 14.0069 |
| 13.9388 |
| 13.9892 |
| 14.0830 |
| 14.1191 |
| 14.0077 |
| 14.1291 |
| 13.9604 |
| 14.1366 |
| 14.1354 |
| 14.1681 |
| 14.1089 |
| 14.1004 |
| 14.2027 |
| 14.3013 |
| 14.2534 |
| 14.2958 |
| 14.2619 |
| 14.4514 |
| 14.5166 |
| 14.4692 |
| 14.3905 |
| 14.3925 |
| 14.4035 |
| 14.2735 |
| 14.2840 |
| 14.2819 |
| 14.3417 |
| 14.4179 |
| 14.2729 |
| 14.4813 |
| 14.6042 |
| 14.5145 |
| 14.7390 |
| 14.5717 |
| 14.6049 |
| 14.5192 |
| 14.5758 |
| 14.5277 |
| 14.4726 |
| 14.2093 |
| 14.0025 |
| 14.2105 |
| 14.1382 |
| 14.1986 |
| 14.1703 |
| 14.2668 |
| 14.1482 |
| 14.2943 |
| 14.3145 |
| 14.2720 |
| 14.2770 |
| 14.2641 |
| 14.3523 |
| 14.2969 |
| 14.5927 |
| 14.9754 |
| 14.9880 |
| 15.0489 |
| 15.0211 |
| 15.4851 |
| 15.3756 |
| 15.2549 |
| 15.4488 |
| 15.2312 |
| 15.1160 |
| 15.2287 |
| 15.2889 |
| 15.3056 |
| 15.2696 |
| 15.1471 |
| 15.4580 |
| 15.0768 |
| 14.9834 |
| 14.8473 |
| 15.1113 |
| 14.6841 |
| 14.9008 |
| 15.3961 |
| 15.7454 |
| 15.8500 |
| 15.9518 |
| 16.0106 |
| 16.1935 |
| 16.3877 |
| 16.6996 |
| 17.1839 |
| 16.8871 |
| 18.0203 |
| 16.1653 |
| 14.8647 |
| 15.0483 |
| 14.6846 |
| 14.3952 |
| 14.5788 |
| 14.4696 |
| 13.9741 |
| 14.3491 |
| 14.4099 |
| 14.7300 |
| 14.7527 |
| 14.7286 |
| 15.0199 |
| 15.0871 |
| 15.1288 |
| 15.1200 |
| 15.0796 |
| 15.0268 |
| 15.2322 |
| 15.2373 |
| 15.2104 |
| 15.2747 |
| 15.3075 |
| 15.3704 |
| 15.2510 |
| 15.2621 |
| 15.2388 |
| 15.5124 |
| 15.5041 |
| 15.6143 |
| 15.5255 |
| 15.4904 |
| 15.3242 |
| 15.3361 |
| 15.2102 |
| 15.4522 |
| 15.4016 |
| 15.5876 |
| 15.7677 |
| 15.9203 |
| 15.6658 |
| 15.8208 |
| 15.9708 |
| 15.7937 |
| 15.7658 |
| 15.6846 |
| 15.5451 |
| 15.5738 |
| 15.7232 |
| 15.7701 |
| 15.7098 |
| 15.7869 |
| 15.9516 |
| 15.8109 |
| 15.7305 |
| 15.7370 |
| 15.7616 |
| 15.5749 |
| 15.7043 |
| 15.8794 |
| 15.8994 |
| 15.8582 |
| 16.2623 |
| 16.4226 |
| 16.4575 |
| 16.7680 |
| 16.1324 |
| 16.3869 |
| 16.5456 |
| 16.6839 |
| 16.8324 |
| 17.2906 |
| 17.2997 |
| 17.2864 |
| 17.2973 |
| 16.6028 |
| 16.3243 |
| 16.4806 |
| 16.5224 |
| 16.3570 |
| 16.2926 |
| 16.4015 |
| 16.4163 |
| 16.6311 |
| 16.3803 |
| 16.3702 |
| 16.3167 |
| 16.5449 |
| 16.3858 |
| 16.2180 |
| 16.0761 |
| 16.0098 |
| 15.9373 |
| 16.1189 |
| 16.3706 |
| 16.1004 |
| 16.1480 |
| 16.0329 |
| 16.0697 |
| 15.9644 |
| 15.9621 |
| 16.0873 |
| 15.9646 |
| 16.0247 |
| 16.0881 |
| 15.9473 |
| 15.8781 |
| 15.6769 |
| 15.9803 |
| 16.0095 |
| 15.7768 |
| 15.6820 |
| 15.6083 |
| 15.6567 |
| 15.8145 |
| 15.8009 |
| 15.9598 |
| 15.7692 |
| 15.7507 |
| 15.6694 |
| 15.7551 |
| 15.8307 |
| 15.8633 |
| 15.8723 |
| 15.8373 |
| 16.1709 |
| 16.1933 |
| 16.2241 |
| 15.9838 |
| 15.9118 |
| 15.8088 |
| 16.0809 |
| 16.0831 |
| 16.1478 |
| 16.0816 |
| 15.7594 |
| 15.9687 |
| 16.0919 |
| 15.7635 |
| 15.8709 |
| 15.7549 |
| 15.7623 |
| 15.6650 |
| 15.6811 |
| 15.7508 |
| 15.7229 |
| 15.9483 |
| 16.0839 |
| 16.0901 |
| 16.1197 |
| 16.1118 |
| 16.0749 |
| 16.1912 |
| 16.1287 |
| 16.1209 |
| 16.1937 |
| 16.2016 |
| 16.2574 |
| 16.2022 |
| 16.2826 |
| 16.2591 |
| 16.2099 |
| 16.2946 |
| 16.2695 |
| 16.3432 |
| 16.2957 |
| 16.4902 |
| 16.4658 |
| 16.4016 |
| 16.3031 |
| 16.4933 |
| 16.5654 |
| 16.5141 |
| 16.4021 |
| 16.0759 |
| 16.0375 |
| 16.0174 |
| 16.1006 |
| 16.0033 |
| 16.0752 |
| 16.0938 |
| 16.3199 |
| 16.2043 |
| 16.5233 |
| 16.4620 |
| 16.5384 |
| 16.4228 |
| 16.5463 |
| 16.5316 |
| 16.6036 |
| 16.6864 |
| 17.0257 |
| 16.8498 |
| 17.2405 |
| 17.1129 |
| 17.0205 |
| 17.6828 |
| 17.5536 |
| 17.6233 |
| 16.9833 |
| 16.9745 |
| 16.8483 |
| 16.8621 |
| 17.0238 |
| 17.2195 |
| 17.4001 |
| 17.5908 |
| 17.3549 |
| 16.9372 |
| 17.1765 |
| 17.5646 |
| 17.8224 |
| 17.8827 |
| 18.1759 |
| 18.3284 |
| 18.3922 |
| 18.5080 |
| 18.5811 |
| 18.5132 |
| 18.1311 |
| 18.5353 |
| 18.5893 |
| 18.4742 |
| 18.4799 |
| 18.4483 |
| 18.3930 |
| 18.4068 |
| 18.3619 |
| 18.2990 |
| 18.4696 |
| 18.6349 |
| 20.2966 |
| 20.3088 |
| 20.2453 |
| 19.5655 |
| 20.0211 |
| 19.8067 |
| 19.6697 |
| 18.8348 |
| 18.5021 |
| 18.5847 |
| 18.7738 |
| 18.4556 |
| 18.3414 |
| 18.9873 |
| 18.5519 |
| 18.7363 |
| 18.7812 |
| 19.3513 |
| 19.1484 |
| 19.1113 |
| 18.9750 |
| 19.0402 |
| 18.6594 |
| 18.6892 |
| 18.7318 |
| 18.8022 |
| 18.7071 |
| 18.8335 |
| 18.7825 |
| 19.0593 |
| 18.9614 |
| 18.9081 |
| 18.6608 |
| 18.4073 |
| 18.3433 |
| 18.3885 |
| 18.1101 |
| 18.3336 |
| 18.2193 |
| 18.2114 |
| 17.9633 |
| 17.9654 |
| 18.4189 |
| 17.8873 |
| 17.7462 |
| 17.6190 |
| 17.7035 |
| 17.6093 |
| 17.5127 |
| 17.6314 |
| 17.4650 |
| 17.7134 |
| 17.6675 |
| 17.5984 |
| 17.3758 |
| 17.2904 |
| 17.0119 |
| 16.9482 |
| 16.9532 |
| 16.9096 |
| 16.9803 |
| 17.0333 |
| 16.7883 |
| 17.0210 |
| 17.1388 |
| 17.3140 |
| 17.5084 |
| 17.6055 |
| 17.3771 |
| 17.3549 |
| 17.2350 |
| 17.0045 |
| 16.7521 |
| 16.9413 |
| 16.8867 |
| 16.9806 |
| 16.7790 |
| 16.7913 |
| 16.6339 |
| 16.6738 |
| 16.7712 |
| 16.6451 |
| 16.7126 |
| 17.0248 |
| 17.1410 |
| 17.3439 |
| 17.8868 |
| 17.9241 |
| 17.9699 |
| 17.8121 |
| 17.6316 |
| 17.9198 |
| 17.9907 |
| 18.0352 |
| 17.9296 |
| 17.7828 |
| 17.5223 |
| 17.2912 |
| 17.3568 |
| 17.1074 |
| 16.8015 |
| 16.2679 |
| 16.6766 |
| 16.5372 |
| 17.0046 |
| 17.1726 |
| 17.3963 |
| 17.3620 |
| 17.1447 |
| 16.9049 |
| 16.8055 |
| 16.2320 |
| 15.9514 |
| 15.9252 |
| 15.8215 |
| 15.5231 |
| 15.4428 |
| 15.3441 |
| 15.2777 |
| 15.5782 |
| 15.2399 |
| 15.1734 |
| 15.2144 |
| 15.0995 |
| 15.1226 |
| 15.2173 |
| 15.0727 |
| 15.3960 |
| 15.3068 |
| 15.1458 |
| 15.3663 |
| 15.1065 |
| 15.2504 |
| 15.3058 |
| 15.3150 |
| 15.2113 |
| 15.2533 |
| 15.5823 |
| 15.5041 |
| 15.5534 |
| 15.6234 |
| 15.5110 |
| 15.2344 |
| 15.5935 |
| 15.5368 |
| 15.4394 |
| 15.5427 |
| 15.5210 |
| 15.4733 |
| 15.5168 |
| 15.5132 |
| 15.4918 |
| 15.5006 |
| 15.4875 |
| 15.4246 |
| 15.5215 |
| 15.5169 |
| 15.4007 |
| 15.5982 |
| 15.4481 |
| 15.6110 |
| 15.5914 |
| 15.5351 |
| 15.5410 |
| 15.5230 |
| 15.5084 |
| 15.4972 |
| 15.5072 |
| 15.5522 |
| 15.5448 |
| 15.5004 |
| 15.6427 |
| 15.5525 |
| 15.6084 |
| 15.6449 |
| 15.6233 |
| 15.3079 |
| 15.3027 |
| 15.2759 |
| 15.2110 |
| 15.2635 |
| 15.1258 |
| 15.2176 |
| 15.1248 |
| 15.2426 |
| 15.1465 |
| 15.1273 |
| 15.2000 |
| 15.2163 |
| 14.9469 |
| 14.9098 |
| 14.9809 |
| 15.0085 |
| 14.8864 |
| 15.3102 |
| 15.2087 |
| 15.1419 |
| 15.1118 |
| 15.1420 |
| 15.0599 |
| 15.0817 |
| 15.3052 |
| 15.1085 |
| 14.9615 |
| 14.9597 |
| 14.8678 |
| 14.8352 |
| 14.8023 |
| 14.9867 |
| 15.0395 |
| 15.2157 |
| 15.0921 |
| 14.4717 |
| 14.3649 |
| 14.2932 |
| 14.3022 |
| 14.4151 |
| 14.3380 |
| 14.2000 |
| 14.3002 |
| 14.3140 |
| 14.2811 |
| 14.2989 |
| 14.4639 |
| 14.4644 |
| 14.3058 |
| 14.2536 |
| 14.4003 |
| 14.4132 |
| 14.3954 |
| 14.3503 |
| 14.2869 |
| 14.4345 |
| 14.5568 |
| 14.5238 |
| 14.5555 |
| 14.5995 |
| 14.6370 |
| 14.6928 |
| 14.7135 |
| 14.7627 |
| 14.8052 |
| 14.8930 |
| 14.9493 |
| 15.0633 |
| 15.2207 |
| 15.3158 |
| 15.4224 |
| 15.0890 |
| 15.1896 |
| 15.2957 |
| 15.2506 |
| 15.3206 |
| 15.2874 |
| 15.1212 |
| 15.2224 |
| 15.1832 |
| 15.2850 |
| 15.2767 |
| 15.1297 |
| 15.3113 |
| 15.3293 |
| 15.1889 |
| 15.2657 |
| 15.2767 |
| 15.3637 |
| 15.3329 |
| 15.2774 |
| 15.2962 |
| 15.1759 |
| 15.1865 |
| 15.2407 |
| 15.3196 |
| 15.4188 |
| 15.4249 |
| 15.4149 |
| 15.4486 |
| 15.6513 |
| 16.0334 |
| 15.8627 |
| 16.0050 |
| 15.7873 |
| 15.5360 |
| 15.6615 |
| 15.6230 |
| 15.7310 |
| 15.7781 |
| 15.7904 |
| 15.7962 |
| 15.9511 |
| 16.0355 |
| 16.1044 |
| 16.1447 |
| 16.2518 |
| 16.3017 |
| 16.4408 |
| 16.3708 |
| 16.4052 |
| 16.1624 |
| 16.0661 |
| 16.4709 |
| 16.6039 |
| 16.6779 |
| 16.5799 |
| 16.6143 |
| 16.6027 |
| 16.5891 |
| 16.4907 |
| 16.5177 |
| 16.7863 |
| 16.6860 |
| 16.5030 |
| 16.7421 |
| 16.8455 |
| 17.1675 |
| 17.0704 |
| 17.5325 |
| 17.8088 |
| 17.7829 |
| 17.6778 |
| 17.7107 |
| 17.5243 |
| 17.4571 |
| 17.5780 |
| 17.7008 |
| 18.0255 |
| 18.0802 |
| 18.1059 |
| 18.4786 |
| 17.9105 |
| 17.7320 |
| 18.1121 |
| 18.1142 |
| 18.3041 |
| 18.3925 |
| 18.5928 |
| 19.1282 |
| 19.0073 |
| 19.7025 |
| 19.9407 |
| 20.2443 |
| 20.3290 |
| 21.0667 |
| 21.2524 |
| 21.2684 |
| 21.0051 |
| 21.0493 |
| 20.7839 |
| 20.8183 |
| 20.0482 |
| 19.5427 |
| 19.8491 |
| 19.8370 |
| 19.9111 |
| 20.2977 |
| 20.1917 |
| 21.0699 |
| 22.4277 |
| 22.6449 |
| 21.5516 |
| 20.0147 |
| 19.9932 |
| 19.8549 |
| 17.9251 |
| 17.7959 |
| 17.5844 |
| 17.3498 |
| 16.9160 |
| 17.2782 |
| 17.0472 |
| 16.6994 |
| 16.7176 |
| 16.8553 |
| 16.8133 |
| 16.6601 |
| 16.8548 |
| 16.9764 |
| 16.8558 |
| 16.9864 |
| 17.1372 |
| 17.1838 |
| 17.2498 |
| 17.3102 |
| 17.1927 |
| 17.2815 |
| 17.0562 |
| 16.9897 |
| 16.8653 |
| 16.9003 |
| 16.8095 |
| 16.8678 |
| 16.8111 |
| 17.2288 |
| 17.6567 |
| 17.2903 |
| 17.1650 |
| 16.7042 |
| 16.7221 |
| 17.1679 |
| 17.0820 |
| 16.9464 |
| 17.2132 |
| 17.5700 |
| 17.2646 |
| 17.3644 |
| 17.2162 |
| 17.2898 |
| 17.1349 |
| 17.0356 |
| 17.0826 |
| 17.1428 |
| 17.0682 |
| 16.7668 |
| 16.7478 |
| 16.6163 |
| 16.7137 |
| 16.6233 |
| 16.5988 |
| 16.6449 |
| 16.7323 |
| 17.1592 |
| 17.3039 |
| 17.1435 |
| 17.1367 |
| 17.2320 |
| 17.0392 |
| 17.0227 |
| 16.8108 |
| 16.5576 |
| 16.5084 |
| 16.4757 |
| 16.4745 |
| 16.5482 |
| 16.3542 |
| 16.5911 |
| 16.0751 |
| 16.0264 |
| 16.0130 |
| 16.0676 |
| 16.2141 |
| 16.5989 |
| 16.6083 |
| 16.6072 |
| 16.6082 |
| 16.6397 |
| 16.6168 |
| 16.8333 |
| 16.7506 |
| 16.8909 |
| 16.5680 |
| 16.5020 |
| 16.4524 |
| 16.5060 |
| 16.5867 |
| 16.5325 |
| 16.5907 |
| 16.4305 |
| 16.4633 |
| 16.5247 |
| 16.5324 |
| 16.5214 |
| 16.6491 |
| 16.6345 |
| 16.6524 |
| 16.5638 |
| 16.5663 |
| 16.5257 |
| 16.6706 |
| 16.6811 |
| 16.8042 |
| 16.7102 |
| 16.7739 |
| 16.5725 |
| 16.5360 |
| 16.4603 |
| 16.5195 |
| 16.4378 |
| 16.4731 |
| 16.4366 |
| 16.4763 |
| 16.6474 |
| 16.8300 |
| 16.3795 |
| 16.5853 |
| 17.0469 |
| 16.9743 |
| 17.0657 |
| 16.8542 |
| 16.6966 |
| 17.0722 |
| 16.7027 |
| 15.7731 |
| 16.0523 |
| 16.1470 |
| 16.2794 |
| 16.2187 |
| 16.3084 |
| 16.3803 |
| 16.5075 |
| 16.9118 |
| 16.5777 |
| 16.6863 |
| 16.8764 |
| 16.7054 |
| 16.6240 |
| 16.9094 |
| 17.2289 |
| 17.2753 |
| 17.0693 |
| 17.9833 |
| 17.8448 |
| 18.0627 |
| 17.8222 |
| 18.2540 |
| 18.6676 |
| 18.6393 |
| 18.5908 |
| 18.7009 |
| 18.4415 |
| 18.3243 |
| 18.6868 |
| 18.6778 |
| 18.9239 |
| 18.8459 |
| 18.6814 |
| 18.6167 |
| 18.9336 |
| 19.7316 |
| 18.4447 |
| 18.2306 |
| 18.0559 |
| 18.0544 |
| 18.1028 |
| 18.0673 |
| 17.9159 |
| 17.9712 |
| 17.7162 |
| 17.5764 |
| 17.5716 |
| 17.5253 |
| 17.1411 |
| 17.1311 |
| 17.1427 |
| 17.1129 |
| 17.1805 |
| 17.8946 |
| 17.6629 |
| 17.1347 |
| 17.3273 |
| 17.1937 |
| 17.1801 |
| 16.9903 |
| 16.8844 |
| 16.7858 |
| 16.7337 |
| 16.6063 |
| 16.5220 |
| 16.4628 |
| 16.4230 |
| 16.4239 |
| 16.6158 |
| 16.7493 |
| 16.6744 |
| 16.7009 |
| 16.7085 |
| 16.4104 |
| 16.1983 |
| 16.2522 |
| 16.2280 |
| 16.1824 |
| 16.2133 |
| 16.1897 |
| 16.2137 |
| 16.1726 |
| 16.1658 |
| 16.3184 |
| 16.1161 |
| 16.3282 |
| 16.3688 |
| 16.4522 |
| 16.3826 |
| 16.3973 |
| 16.5455 |
| 16.2442 |
| 16.2118 |
| 16.2700 |
| 16.2384 |
| 16.2398 |
| 16.5929 |
| 16.5008 |
| 16.3903 |
| 16.6615 |
| 16.5042 |
| 16.2858 |
| 16.1702 |
| 15.9181 |
| 15.4115 |