História das diárias RWF /TRY desde segunda, 3 maio 2004.
O máximo foi atingido em
1 Franco ruandês = 0.025314 Lira turca
o mínimo em
1 Franco ruandês = 0.002106 Lira turca
história preço de TRY / RWF
Date | RWF/TRY |
| 0.025096 |
| 0.024703 |
| 0.024782 |
| 0.024598 |
| 0.024891 |
| 0.024868 |
| 0.024942 |
| 0.025097 |
| 0.025196 |
| 0.025106 |
| 0.025046 |
| 0.025076 |
| 0.024988 |
| 0.025071 |
| 0.024930 |
| 0.024694 |
| 0.024130 |
| 0.024257 |
| 0.024134 |
| 0.024004 |
| 0.023804 |
| 0.023541 |
| 0.023627 |
| 0.023608 |
| 0.023406 |
| 0.023253 |
| 0.023200 |
| 0.023162 |
| 0.023232 |
| 0.023324 |
| 0.023293 |
| 0.023237 |
| 0.023203 |
| 0.023007 |
| 0.022949 |
| 0.022805 |
| 0.022455 |
| 0.022560 |
| 0.022585 |
| 0.022447 |
| 0.022356 |
| 0.022403 |
| 0.022157 |
| 0.022905 |
| 0.022856 |
| 0.023021 |
| 0.022744 |
| 0.022984 |
| 0.022612 |
| 0.022515 |
| 0.022347 |
| 0.022178 |
| 0.020652 |
| 0.020801 |
| 0.018794 |
| 0.017890 |
| 0.017525 |
| 0.017549 |
| 0.017467 |
| 0.017391 |
| 0.017107 |
| 0.017455 |
| 0.017375 |
| 0.017335 |
| 0.017323 |
| 0.017354 |
| 0.017361 |
| 0.017333 |
| 0.017405 |
| 0.017401 |
| 0.017543 |
| 0.017513 |
| 0.017541 |
| 0.017493 |
| 0.017399 |
| 0.017378 |
| 0.017212 |
| 0.017377 |
| 0.017380 |
| 0.017485 |
| 0.017402 |
| 0.017568 |
| 0.017623 |
| 0.017556 |
| 0.017590 |
| 0.017790 |
| 0.017565 |
| 0.017611 |
| 0.017592 |
| 0.017517 |
| 0.017532 |
| 0.017550 |
| 0.017397 |
| 0.017371 |
| 0.017368 |
| 0.017271 |
| 0.017052 |
| 0.016872 |
| 0.016418 |
| 0.016214 |
| 0.016927 |
| 0.016841 |
| 0.016214 |
| 0.016072 |
| 0.015616 |
| 0.015250 |
| 0.014775 |
| 0.014590 |
| 0.014423 |
| 0.014497 |
| 0.014517 |
| 0.014029 |
| 0.013670 |
| 0.013152 |
| 0.013179 |
| 0.013286 |
| 0.013002 |
| 0.013108 |
| 0.012964 |
| 0.013416 |
| 0.012856 |
| 0.011341 |
| 0.013164 |
| 0.013491 |
| 0.013511 |
| 0.012454 |
| 0.011153 |
| 0.009926 |
| 0.009577 |
| 0.009440 |
| 0.009488 |
| 0.009344 |
| 0.008848 |
| 0.008771 |
| 0.008753 |
| 0.008610 |
| 0.008344 |
| 0.008207 |
| 0.008303 |
| 0.008377 |
| 0.008393 |
| 0.008590 |
| 0.008293 |
| 0.008514 |
| 0.008542 |
| 0.008613 |
| 0.008614 |
| 0.008633 |
| 0.008786 |
| 0.008488 |
| 0.008636 |
| 0.008513 |
| 0.008392 |
| 0.008353 |
| 0.008319 |
| 0.008311 |
| 0.008376 |
| 0.008094 |
| 0.008224 |
| 0.008176 |
| 0.008351 |
| 0.007882 |
| 0.007622 |
| 0.007865 |
| 0.007394 |
| 0.007068 |
| 0.007007 |
| 0.007189 |
| 0.007251 |
| 0.007507 |
| 0.007548 |
| 0.007552 |
| 0.007498 |
| 0.007537 |
| 0.007753 |
| 0.007959 |
| 0.007899 |
| 0.007916 |
| 0.007979 |
| 0.007816 |
| 0.008294 |
| 0.008650 |
| 0.008280 |
| 0.008065 |
| 0.008074 |
| 0.008131 |
| 0.008063 |
| 0.007915 |
| 0.007784 |
| 0.007704 |
| 0.007615 |
| 0.007633 |
| 0.007660 |
| 0.007668 |
| 0.007293 |
| 0.007199 |
| 0.007181 |
| 0.007188 |
| 0.007196 |
| 0.007180 |
| 0.007229 |
| 0.007160 |
| 0.007178 |
| 0.007187 |
| 0.007145 |
| 0.007315 |
| 0.007460 |
| 0.007500 |
| 0.007389 |
| 0.007397 |
| 0.007198 |
| 0.007106 |
| 0.006923 |
| 0.006950 |
| 0.006840 |
| 0.006485 |
| 0.006529 |
| 0.006468 |
| 0.006377 |
| 0.006389 |
| 0.006301 |
| 0.006283 |
| 0.006231 |
| 0.006183 |
| 0.006329 |
| 0.006302 |
| 0.006275 |
| 0.006270 |
| 0.006259 |
| 0.006149 |
| 0.006172 |
| 0.006148 |
| 0.006195 |
| 0.006212 |
| 0.006226 |
| 0.006336 |
| 0.006403 |
| 0.006314 |
| 0.006105 |
| 0.006199 |
| 0.006228 |
| 0.006240 |
| 0.006311 |
| 0.006338 |
| 0.006151 |
| 0.006064 |
| 0.006103 |
| 0.006141 |
| 0.006238 |
| 0.006245 |
| 0.006278 |
| 0.006164 |
| 0.006376 |
| 0.006466 |
| 0.006473 |
| 0.006420 |
| 0.006676 |
| 0.006660 |
| 0.006724 |
| 0.006715 |
| 0.006573 |
| 0.006438 |
| 0.006430 |
| 0.006303 |
| 0.006113 |
| 0.006164 |
| 0.006055 |
| 0.006086 |
| 0.006035 |
| 0.005954 |
| 0.005902 |
| 0.005931 |
| 0.005817 |
| 0.005943 |
| 0.005948 |
| 0.006147 |
| 0.006060 |
| 0.005967 |
| 0.005971 |
| 0.006067 |
| 0.006119 |
| 0.005934 |
| 0.005935 |
| 0.006021 |
| 0.006163 |
| 0.005992 |
| 0.006303 |
| 0.006438 |
| 0.006568 |
| 0.006904 |
| 0.006762 |
| 0.006969 |
| 0.007231 |
| 0.007416 |
| 0.007541 |
| 0.007004 |
| 0.006979 |
| 0.007955 |
| 0.006116 |
| 0.005603 |
| 0.005416 |
| 0.005552 |
| 0.005481 |
| 0.005313 |
| 0.005398 |
| 0.005426 |
| 0.005195 |
| 0.005272 |
| 0.005268 |
| 0.005290 |
| 0.005019 |
| 0.004925 |
| 0.004692 |
| 0.004756 |
| 0.004747 |
| 0.004726 |
| 0.004652 |
| 0.004604 |
| 0.004590 |
| 0.004491 |
| 0.004424 |
| 0.004407 |
| 0.004347 |
| 0.004453 |
| 0.004492 |
| 0.004477 |
| 0.004424 |
| 0.004427 |
| 0.004362 |
| 0.004422 |
| 0.004439 |
| 0.004506 |
| 0.004462 |
| 0.004515 |
| 0.004545 |
| 0.004580 |
| 0.004526 |
| 0.004494 |
| 0.004426 |
| 0.004348 |
| 0.004373 |
| 0.004447 |
| 0.004281 |
| 0.004250 |
| 0.004191 |
| 0.004092 |
| 0.004133 |
| 0.004182 |
| 0.004231 |
| 0.004249 |
| 0.004166 |
| 0.004222 |
| 0.004302 |
| 0.004182 |
| 0.004273 |
| 0.004198 |
| 0.004146 |
| 0.004153 |
| 0.004148 |
| 0.004177 |
| 0.004229 |
| 0.004274 |
| 0.004291 |
| 0.004336 |
| 0.004300 |
| 0.004323 |
| 0.004482 |
| 0.004518 |
| 0.004417 |
| 0.004376 |
| 0.004386 |
| 0.004540 |
| 0.004509 |
| 0.004384 |
| 0.004407 |
| 0.004465 |
| 0.004481 |
| 0.004606 |
| 0.004574 |
| 0.004648 |
| 0.004525 |
| 0.004323 |
| 0.004287 |
| 0.004320 |
| 0.004245 |
| 0.004308 |
| 0.004186 |
| 0.004123 |
| 0.004034 |
| 0.003893 |
| 0.003806 |
| 0.003796 |
| 0.003817 |
| 0.003790 |
| 0.003728 |
| 0.003684 |
| 0.003682 |
| 0.003675 |
| 0.003706 |
| 0.003666 |
| 0.003671 |
| 0.003685 |
| 0.003748 |
| 0.003772 |
| 0.003839 |
| 0.003810 |
| 0.003765 |
| 0.003721 |
| 0.003777 |
| 0.003747 |
| 0.003727 |
| 0.003821 |
| 0.003817 |
| 0.003860 |
| 0.003778 |
| 0.003724 |
| 0.003578 |
| 0.003628 |
| 0.003688 |
| 0.003730 |
| 0.003733 |
| 0.003823 |
| 0.003788 |
| 0.003730 |
| 0.003815 |
| 0.003874 |
| 0.003910 |
| 0.003884 |
| 0.003889 |
| 0.003947 |
| 0.003999 |
| 0.004038 |
| 0.004013 |
| 0.003912 |
| 0.003885 |
| 0.003871 |
| 0.003945 |
| 0.003897 |
| 0.003915 |
| 0.003825 |
| 0.003860 |
| 0.003915 |
| 0.003805 |
| 0.003890 |
| 0.003970 |
| 0.004057 |
| 0.004144 |
| 0.004237 |
| 0.004210 |
| 0.004183 |
| 0.004256 |
| 0.004104 |
| 0.004140 |
| 0.003898 |
| 0.003792 |
| 0.003822 |
| 0.003857 |
| 0.003707 |
| 0.003656 |
| 0.003822 |
| 0.003755 |
| 0.003760 |
| 0.003851 |
| 0.003959 |
| 0.003880 |
| 0.003786 |
| 0.003732 |
| 0.003902 |
| 0.003897 |
| 0.003874 |
| 0.003910 |
| 0.003852 |
| 0.003712 |
| 0.003750 |
| 0.003683 |
| 0.003787 |
| 0.003777 |
| 0.003664 |
| 0.003587 |
| 0.003545 |
| 0.003578 |
| 0.003525 |
| 0.003419 |
| 0.003385 |
| 0.003310 |
| 0.003373 |
| 0.003352 |
| 0.003342 |
| 0.003408 |
| 0.003281 |
| 0.003211 |
| 0.003230 |
| 0.003236 |
| 0.003269 |
| 0.003230 |
| 0.003234 |
| 0.003252 |
| 0.003296 |
| 0.003291 |
| 0.003299 |
| 0.003248 |
| 0.003209 |
| 0.003144 |
| 0.003126 |
| 0.003156 |
| 0.003133 |
| 0.003116 |
| 0.003081 |
| 0.003037 |
| 0.003114 |
| 0.003113 |
| 0.003132 |
| 0.003116 |
| 0.003137 |
| 0.003148 |
| 0.003065 |
| 0.003093 |
| 0.003060 |
| 0.003083 |
| 0.003057 |
| 0.003081 |
| 0.003122 |
| 0.003125 |
| 0.003117 |
| 0.003105 |
| 0.003156 |
| 0.003293 |
| 0.003264 |
| 0.003255 |
| 0.003272 |
| 0.003229 |
| 0.003202 |
| 0.003270 |
| 0.003343 |
| 0.003377 |
| 0.003296 |
| 0.003205 |
| 0.003203 |
| 0.003141 |
| 0.003104 |
| 0.003015 |
| 0.003027 |
| 0.003028 |
| 0.002979 |
| 0.003021 |
| 0.003035 |
| 0.002983 |
| 0.002946 |
| 0.002945 |
| 0.002957 |
| 0.002980 |
| 0.003017 |
| 0.003021 |
| 0.003059 |
| 0.003111 |
| 0.003095 |
| 0.003069 |
| 0.003010 |
| 0.002981 |
| 0.002993 |
| 0.002964 |
| 0.002949 |
| 0.002993 |
| 0.003006 |
| 0.002966 |
| 0.003052 |
| 0.002881 |
| 0.002916 |
| 0.002913 |
| 0.002847 |
| 0.002846 |
| 0.002829 |
| 0.002783 |
| 0.002844 |
| 0.002841 |
| 0.002796 |
| 0.002816 |
| 0.002818 |
| 0.002850 |
| 0.002856 |
| 0.002845 |
| 0.002822 |
| 0.002835 |
| 0.002845 |
| 0.002857 |
| 0.002825 |
| 0.002852 |
| 0.002837 |
| 0.002799 |
| 0.002874 |
| 0.002876 |
| 0.002876 |
| 0.002875 |
| 0.002885 |
| 0.002880 |
| 0.002899 |
| 0.002904 |
| 0.002897 |
| 0.002875 |
| 0.002906 |
| 0.002882 |
| 0.002925 |
| 0.002930 |
| 0.002883 |
| 0.002935 |
| 0.002937 |
| 0.002937 |
| 0.002973 |
| 0.002940 |
| 0.002948 |
| 0.002931 |
| 0.002915 |
| 0.002957 |
| 0.002980 |
| 0.002981 |
| 0.003012 |
| 0.002986 |
| 0.003005 |
| 0.002996 |
| 0.003014 |
| 0.003069 |
| 0.003045 |
| 0.003011 |
| 0.002993 |
| 0.002927 |
| 0.002910 |
| 0.002982 |
| 0.002967 |
| 0.002991 |
| 0.002947 |
| 0.002972 |
| 0.003002 |
| 0.002969 |
| 0.002943 |
| 0.002950 |
| 0.002893 |
| 0.002915 |
| 0.002940 |
| 0.002977 |
| 0.003028 |
| 0.003091 |
| 0.003113 |
| 0.003147 |
| 0.003163 |
| 0.003164 |
| 0.003103 |
| 0.003056 |
| 0.003105 |
| 0.003088 |
| 0.002979 |
| 0.002976 |
| 0.002951 |
| 0.003046 |
| 0.003112 |
| 0.003085 |
| 0.003146 |
| 0.003114 |
| 0.003033 |
| 0.003002 |
| 0.002960 |
| 0.002908 |
| 0.002993 |
| 0.002992 |
| 0.002930 |
| 0.002816 |
| 0.002881 |
| 0.002792 |
| 0.002748 |
| 0.002706 |
| 0.002755 |
| 0.002706 |
| 0.002638 |
| 0.002652 |
| 0.002701 |
| 0.002693 |
| 0.002659 |
| 0.002590 |
| 0.002543 |
| 0.002546 |
| 0.002565 |
| 0.002544 |
| 0.002574 |
| 0.002611 |
| 0.002645 |
| 0.002644 |
| 0.002683 |
| 0.002676 |
| 0.002643 |
| 0.002667 |
| 0.002641 |
| 0.002671 |
| 0.002631 |
| 0.002608 |
| 0.002693 |
| 0.002624 |
| 0.002607 |
| 0.002638 |
| 0.002546 |
| 0.002523 |
| 0.002548 |
| 0.002449 |
| 0.002454 |
| 0.002402 |
| 0.002444 |
| 0.002427 |
| 0.002403 |
| 0.002423 |
| 0.002480 |
| 0.002504 |
| 0.002546 |
| 0.002554 |
| 0.002573 |
| 0.002587 |
| 0.002589 |
| 0.002570 |
| 0.002535 |
| 0.002544 |
| 0.002564 |
| 0.002600 |
| 0.002655 |
| 0.002664 |
| 0.002685 |
| 0.002655 |
| 0.002696 |
| 0.002754 |
| 0.002725 |
| 0.002726 |
| 0.002667 |
| 0.002599 |
| 0.002591 |
| 0.002559 |
| 0.002604 |
| 0.002604 |
| 0.002648 |
| 0.002662 |
| 0.002708 |
| 0.002671 |
| 0.002684 |
| 0.002691 |
| 0.002661 |
| 0.002644 |
| 0.002662 |
| 0.002600 |
| 0.002608 |
| 0.002547 |
| 0.002548 |
| 0.002602 |
| 0.002657 |
| 0.002674 |
| 0.002636 |
| 0.002621 |
| 0.002686 |
| 0.002628 |
| 0.002594 |
| 0.002593 |
| 0.002637 |
| 0.002599 |
| 0.002555 |
| 0.002582 |
| 0.002622 |
| 0.002633 |
| 0.002624 |
| 0.002645 |
| 0.002639 |
| 0.002651 |
| 0.002626 |
| 0.002657 |
| 0.002605 |
| 0.002580 |
| 0.002609 |
| 0.002661 |
| 0.002726 |
| 0.002732 |
| 0.002717 |
| 0.002769 |
| 0.002731 |
| 0.002748 |
| 0.002712 |
| 0.002740 |
| 0.002744 |
| 0.002758 |
| 0.002804 |
| 0.002870 |
| 0.002905 |
| 0.002776 |
| 0.002786 |
| 0.002977 |
| 0.002941 |
| 0.002983 |
| 0.003207 |
| 0.003044 |
| 0.002972 |
| 0.002934 |
| 0.002848 |
| 0.002936 |
| 0.002903 |
| 0.002898 |
| 0.002814 |
| 0.002754 |
| 0.002725 |
| 0.002745 |
| 0.002828 |
| 0.002858 |
| 0.002907 |
| 0.002896 |
| 0.002956 |
| 0.002774 |
| 0.002791 |
| 0.003035 |
| 0.002763 |
| 0.002557 |
| 0.002444 |
| 0.002303 |
| 0.002262 |
| 0.002309 |
| 0.002235 |
| 0.002158 |
| 0.002165 |
| 0.002172 |
| 0.002165 |
| 0.002112 |
| 0.002228 |
| 0.002211 |
| 0.002236 |
| 0.002268 |
| 0.002278 |
| 0.002279 |
| 0.002303 |
| 0.002305 |
| 0.002262 |
| 0.002305 |
| 0.002266 |
| 0.002311 |
| 0.002315 |
| 0.002343 |
| 0.002405 |
| 0.002417 |
| 0.002341 |
| 0.002404 |
| 0.002296 |
| 0.002323 |
| 0.002274 |
| 0.002232 |
| 0.002194 |
| 0.002192 |
| 0.002250 |
| 0.002138 |
| 0.002183 |
| 0.002211 |
| 0.002107 |
| 0.002148 |
| 0.002138 |
| 0.002172 |
| 0.002177 |
| 0.002143 |
| 0.002158 |
| 0.002189 |
| 0.002171 |
| 0.002215 |
| 0.002173 |
| 0.002174 |
| 0.002269 |
| 0.002218 |
| 0.002171 |
| 0.002209 |
| 0.002245 |
| 0.002313 |
| 0.002391 |
| 0.002376 |
| 0.002402 |
| 0.002471 |
| 0.002351 |
| 0.002342 |
| 0.002391 |
| 0.002283 |
| 0.002320 |
| 0.002343 |
| 0.002376 |
| 0.002407 |
| 0.002381 |
| 0.002446 |
| 0.002396 |
| 0.002423 |
| 0.002416 |
| 0.002438 |
| 0.002445 |
| 0.002493 |
| 0.002453 |
| 0.002478 |
| 0.002503 |
| 0.002536 |
| 0.002529 |
| 0.002551 |
| 0.002576 |
| 0.002653 |
| 0.002528 |
| 0.002521 |
| 0.002568 |
| 0.002571 |
| 0.002601 |
| 0.002563 |
| 0.002600 |
| 0.002626 |
| 0.002579 |
| 0.002595 |
| 0.002596 |
| 0.002603 |
| 0.002648 |
| 0.002671 |
| 0.002650 |
| 0.002639 |
| 0.002629 |
| 0.002643 |
| 0.002660 |
| 0.002687 |
| 0.002732 |
| 0.002747 |
| 0.002747 |
| 0.002652 |
| 0.002683 |
| 0.002644 |
| 0.002697 |
| 0.002621 |
| 0.002656 |
| 0.002654 |
| 0.002701 |
| 0.002808 |
| 0.002882 |
| 0.002821 |
| 0.002843 |
| 0.003007 |
| 0.002907 |
| 0.002813 |
| 0.002875 |
| 0.002773 |
| 0.002792 |
| 0.002690 |
| 0.002391 |
| 0.002414 |
| 0.002419 |
| 0.002444 |
| 0.002430 |
| 0.002432 |
| 0.002434 |
| 0.002407 |
| 0.002462 |
| 0.002366 |
| 0.002377 |
| 0.002410 |
| 0.002403 |
| 0.002400 |
| 0.002394 |
| 0.002417 |
| 0.002442 |
| 0.002410 |
| 0.002473 |
| 0.002438 |
| 0.002470 |
| 0.002471 |
| 0.002484 |
| 0.002528 |
| 0.002538 |
| 0.002536 |
| 0.002527 |
| 0.002462 |
| 0.002488 |
| 0.002518 |
| 0.002491 |
| 0.002484 |
| 0.002489 |
| 0.002480 |
| 0.002465 |
| 0.002459 |
| 0.002505 |
| 0.002517 |
| 0.002490 |
| 0.002442 |
| 0.002437 |
| 0.002469 |
| 0.002460 |
| 0.002467 |
| 0.002451 |
| 0.002475 |
| 0.002482 |
| 0.002517 |
| 0.002492 |
| 0.002507 |
| 0.002535 |
| 0.002530 |
| 0.002473 |
| 0.002527 |
| 0.002492 |
| 0.002517 |
| 0.002462 |
| 0.002490 |
| 0.002497 |
| 0.002452 |
| 0.002361 |
| 0.002296 |
| 0.002337 |
| 0.002373 |
| 0.002372 |
| 0.002370 |
| 0.002403 |
| 0.002415 |
| 0.002412 |
| 0.002498 |
| 0.002428 |
| 0.002439 |
| 0.002506 |
| 0.002597 |
| 0.002542 |
| 0.002558 |
| 0.002601 |
| 0.002614 |
| 0.002617 |
| 0.002629 |
| 0.002619 |
| 0.002646 |
| 0.002666 |
| 0.002676 |
| 0.002657 |
| 0.002721 |
| 0.002675 |
| 0.002686 |
| 0.002681 |
| 0.002648 |
| 0.002595 |
| 0.002627 |
| 0.002608 |
| 0.002642 |
| 0.002587 |
| 0.002614 |
| 0.002575 |
| 0.002669 |
| 0.002637 |
| 0.002661 |
| 0.002662 |
| 0.002691 |
| 0.002754 |
| 0.002761 |
| 0.002714 |
| 0.002601 |