História das diárias SDD /PLN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.00659932 Zloti polonês
o mínimo em
1 Dinar antigo do Sudão = 0.00006511 Zloti polonês
Date | SDD/PLN |
---|---|
0.00006620 | |
0.00006549 | |
0.00006530 | |
0.00006516 | |
0.00006583 | |
0.00006637 | |
0.00006659 | |
0.00006702 | |
0.00006676 | |
0.00006549 | |
0.00006600 | |
0.00006615 | |
0.00006635 | |
0.00006572 | |
0.00006647 | |
0.00006623 | |
0.00006684 | |
0.00006657 | |
0.00006717 | |
0.00006718 | |
0.00006696 | |
0.00006700 | |
0.00006640 | |
0.00007772 | |
0.00006633 | |
0.00006646 | |
0.00006718 | |
0.00006666 | |
0.00006649 | |
0.00006651 | |
0.00006855 | |
0.00006887 | |
0.00006909 | |
0.00006935 | |
0.00006948 | |
0.00007117 | |
0.00007217 | |
0.00007158 | |
0.00007205 | |
0.00007182 | |
0.00006887 | |
0.00006884 | |
0.00006858 | |
0.00006817 | |
0.00006770 | |
0.00006738 | |
0.00006772 | |
0.00006720 | |
0.00006810 | |
0.00006815 | |
0.00006811 | |
0.00006831 | |
0.00006913 | |
0.00006952 | |
0.00006996 | |
0.00006940 | |
0.00006870 | |
0.00006900 | |
0.00007008 | |
0.00007399 | |
0.00007464 | |
0.00007737 | |
0.00007797 | |
0.00007905 | |
0.00007900 | |
0.00007930 | |
0.00007790 | |
0.00007645 | |
0.00007665 | |
0.00007677 | |
0.00007763 | |
0.00007760 | |
0.00007733 | |
0.00007826 | |
0.00007858 | |
0.00007875 | |
0.00007925 | |
0.00008118 | |
0.00008080 | |
0.00008271 | |
0.00008418 | |
0.00008598 | |
0.00008719 | |
0.00008774 | |
0.00008747 | |
0.00008725 | |
0.00008336 | |
0.00008181 | |
0.00008375 | |
0.00008388 | |
0.00008421 | |
0.00008131 | |
0.00008153 | |
0.00008158 | |
0.00008168 | |
0.00008359 | |
0.00008393 | |
0.00008000 | |
0.00007843 | |
0.00007809 | |
0.00010002 | |
0.00009606 | |
0.00009608 | |
0.00009718 | |
0.00009888 | |
0.00009857 | |
0.00010023 | |
0.00009708 | |
0.00009541 | |
0.00009701 | |
0.00010290 | |
0.00009451 | |
0.00009037 | |
0.00009107 | |
0.00009002 | |
0.00009342 | |
0.00009200 | |
0.00009063 | |
0.00009198 | |
0.00009240 | |
0.00009329 | |
0.00009414 | |
0.00009427 | |
0.00009328 | |
0.00009516 | |
0.00009564 | |
0.00009303 | |
0.00009081 | |
0.00009086 | |
0.00009060 | |
0.00009003 | |
0.00009031 | |
0.00008992 | |
0.00008954 | |
0.00008957 | |
0.00008779 | |
0.00008702 | |
0.00008783 | |
0.00008819 | |
0.00008728 | |
0.00008745 | |
0.00008644 | |
0.00008782 | |
0.00008797 | |
0.00008623 | |
0.00008397 | |
0.00008426 | |
0.00008694 | |
0.00008635 | |
0.00008623 | |
0.00008715 | |
0.00008956 | |
0.00009317 | |
0.00009364 | |
0.00009923 | |
0.00009927 | |
0.00009954 | |
0.00010019 | |
0.00010271 | |
0.00010448 | |
0.00010165 | |
0.00010337 | |
0.00010028 | |
0.00067366 | |
0.00067249 | |
0.00067891 | |
0.00067650 | |
0.00067880 | |
0.00067883 | |
0.00067526 | |
0.00067124 | |
0.00067053 | |
0.00067388 | |
0.00066130 | |
0.00067228 | |
0.00067908 | |
0.00068115 | |
0.00068774 | |
0.00068831 | |
0.00071842 | |
0.00070268 | |
0.00070840 | |
0.00068960 | |
0.00069559 | |
0.00071350 | |
0.00069516 | |
0.00068294 | |
0.00068466 | |
0.00066890 | |
0.00067580 | |
0.00067560 | |
0.00067881 | |
0.00068233 | |
0.00067676 | |
0.00070897 | |
0.00071957 | |
0.00072118 | |
0.00071919 | |
0.00071979 | |
0.00071460 | |
0.00071380 | |
0.00072243 | |
0.00075328 | |
0.00076587 | |
0.00076538 | |
0.00075511 | |
0.00076008 | |
0.00075281 | |
0.00076126 | |
0.00076843 | |
0.00074858 | |
0.00077726 | |
0.00072385 | |
0.00068718 | |
0.00070596 | |
0.00073874 | |
0.00075275 | |
0.00077264 | |
0.00079607 | |
0.00085935 | |
0.00084638 | |
0.00084237 | |
0.00084007 | |
0.00084653 | |
0.00085770 | |
0.00084870 | |
0.00086063 | |
0.00086481 | |
0.00086783 | |
0.00086492 | |
0.00086031 | |
0.00084986 | |
0.00085894 | |
0.00085071 | |
0.00086448 | |
0.00087515 | |
0.00089197 | |
0.00088795 | |
0.00087243 | |
0.00087289 | |
0.00087817 | |
0.00087195 | |
0.00087435 | |
0.00085951 | |
0.00085880 | |
0.00085711 | |
0.00084243 | |
0.00083791 | |
0.00084401 | |
0.00083033 | |
0.00083084 | |
0.00084323 | |
0.00083819 | |
0.00085066 | |
0.00085184 | |
0.00085403 | |
0.00085106 | |
0.00084804 | |
0.00085525 | |
0.00080220 | |
0.00079549 | |
0.00080260 | |
0.00080511 | |
0.00079891 | |
0.00079626 | |
0.00080508 | |
0.00079823 | |
0.00080438 | |
0.00080965 | |
0.00080476 | |
0.00078808 | |
0.00079149 | |
0.00079127 | |
0.00078791 | |
0.00079027 | |
0.00079019 | |
0.00079107 | |
0.00079522 | |
0.00079138 | |
0.00079466 | |
0.00079605 | |
0.00079794 | |
0.00080483 | |
0.00079706 | |
0.00080068 | |
0.00079465 | |
0.00206332 | |
0.00208993 | |
0.00205692 | |
0.00203332 | |
0.00205150 | |
0.00207565 | |
0.00205221 | |
0.00204466 | |
0.00210076 | |
0.00210156 | |
0.00205415 | |
0.00203541 | |
0.00205782 | |
0.00204505 | |
0.00203655 | |
0.00210424 | |
0.00206859 | |
0.00206994 | |
0.00201508 | |
0.00202716 | |
0.00205178 | |
0.00203165 | |
0.00198457 | |
0.00198290 | |
0.00194371 | |
0.00190251 | |
0.00186015 | |
0.00188866 | |
0.00189209 | |
0.00187815 | |
0.00190073 | |
0.00189306 | |
0.00187167 | |
0.00184499 | |
0.00189294 | |
0.00185875 | |
0.00478622 | |
0.00486552 | |
0.00491346 | |
0.00498012 | |
0.00501793 | |
0.00505498 | |
0.00509668 | |
0.00534693 | |
0.00532544 | |
0.00528813 | |
0.00565030 | |
0.00568894 | |
0.00565228 | |
0.00565838 | |
0.00575918 | |
0.00576600 | |
0.00569398 | |
0.00570396 | |
0.00562596 | |
0.00562313 | |
0.00563914 | |
0.00571742 | |
0.00571595 | |
0.00566573 | |
0.00569219 | |
0.00572786 | |
0.00569884 | |
0.00575731 | |
0.00578912 | |
0.00577824 | |
0.00580574 | |
0.00576238 | |
0.00575121 | |
0.00575538 | |
0.00575835 | |
0.00584194 | |
0.00590911 | |
0.00590794 | |
0.00596737 | |
0.00605128 | |
0.00602987 | |
0.00600728 | |
0.00594507 | |
0.00600479 | |
0.00611828 | |
0.00611749 | |
0.00614194 | |
0.00612059 | |
0.00612337 | |
0.00607942 | |
0.00615368 | |
0.00617708 | |
0.00617904 | |
0.00624258 | |
0.00627142 | |
0.00629811 | |
0.00633664 | |
0.00632506 | |
0.00636212 | |
0.00629157 | |
0.00629150 | |
0.00624871 | |
0.00602366 | |
0.00602448 | |
0.00607630 | |
0.00603419 | |
0.00591546 | |
0.00595853 | |
0.00595005 | |
0.00598610 | |
0.00605108 | |
0.00603999 | |
0.00605225 | |
0.00596267 | |
0.00593957 | |
0.00593465 | |
0.00608526 | |
0.00615237 | |
0.00632427 | |
0.00637181 | |
0.00634294 | |
0.00620971 | |
0.00614931 | |
0.00626647 | |
0.00628297 | |
0.00627279 | |
0.00617984 | |
0.00616690 | |
0.00614710 | |
0.00616169 | |
0.00607386 | |
0.00602536 | |
0.00592814 | |
0.00610106 | |
0.00605027 | |
0.00619917 | |
0.00631026 | |
0.00631354 | |
0.00628953 | |
0.00623154 | |
0.00629888 | |
0.00649417 | |
0.00657524 | |
0.00645656 | |
0.00638786 | |
0.00618021 | |
0.00618938 | |
0.00631697 | |
0.00636867 | |
0.00635601 | |
0.00634767 | |
0.00627548 | |
0.00622706 |