História das diárias SDP /JPY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra antiga sudanesa = 0.02665128 Iene japonês
o mínimo em
1 Libra antiga sudanesa = 0.00022300 Iene japonês
Date | SDP/JPY |
---|---|
0.00026023 | |
0.00025892 | |
0.00025534 | |
0.00025854 | |
0.00025605 | |
0.00025409 | |
0.00025360 | |
0.00025015 | |
0.00025196 | |
0.00024891 | |
0.00024615 | |
0.00025113 | |
0.00025106 | |
0.00025012 | |
0.00024855 | |
0.00024716 | |
0.00024576 | |
0.00024738 | |
0.00024463 | |
0.00024199 | |
0.00023806 | |
0.00023958 | |
0.00023957 | |
0.00024359 | |
0.00024577 | |
0.00024869 | |
0.00024838 | |
0.00025127 | |
0.00024831 | |
0.00024572 | |
0.00024852 | |
0.00024644 | |
0.00024468 | |
0.00024546 | |
0.00024486 | |
0.00024508 | |
0.00024401 | |
0.00024351 | |
0.00024427 | |
0.00024420 | |
0.00024303 | |
0.00023991 | |
0.00023939 | |
0.00023824 | |
0.00023616 | |
0.00023834 | |
0.00024247 | |
0.00024013 | |
0.00023794 | |
0.00023328 | |
0.00023191 | |
0.00023286 | |
0.00023109 | |
0.00022553 | |
0.00022475 | |
0.00022957 | |
0.00023848 | |
0.00023667 | |
0.00023587 | |
0.00024149 | |
0.00024248 | |
0.00023901 | |
0.00023519 | |
0.00023365 | |
0.00022973 | |
0.00023100 | |
0.00022738 | |
0.00023387 | |
0.00023194 | |
0.00023527 | |
0.00024268 | |
0.00024285 | |
0.00023961 | |
0.00024273 | |
0.00025146 | |
0.00024794 | |
0.00026010 | |
0.00026243 | |
0.00026429 | |
0.00026646 | |
0.00025552 | |
0.00025750 | |
0.00025496 | |
0.00025442 | |
0.00025170 | |
0.00024747 | |
0.00024586 | |
0.00024188 | |
0.00023484 | |
0.00023852 | |
0.00023323 | |
0.00024116 | |
0.00024507 | |
0.00024118 | |
0.00024054 | |
0.00023987 | |
0.00023869 | |
0.00030043 | |
0.00029595 | |
0.00028843 | |
0.00028780 | |
0.00028583 | |
0.00028923 | |
0.00029202 | |
0.00028622 | |
0.00026770 | |
0.00026502 | |
0.00025893 | |
0.00025976 | |
0.00025771 | |
0.00026116 | |
0.00026120 | |
0.00026362 | |
0.00026017 | |
0.00026180 | |
0.00026454 | |
0.00026311 | |
0.00026360 | |
0.00026066 | |
0.00026048 | |
0.00026002 | |
0.00026122 | |
0.00026217 | |
0.00025962 | |
0.00025941 | |
0.00026037 | |
0.00025931 | |
0.00026057 | |
0.00025797 | |
0.00025232 | |
0.00025262 | |
0.00024956 | |
0.00025069 | |
0.00025082 | |
0.00024975 | |
0.00024792 | |
0.00024638 | |
0.00024808 | |
0.00024595 | |
0.00024894 | |
0.00024717 | |
0.00024792 | |
0.00024548 | |
0.00024693 | |
0.00025245 | |
0.00025486 | |
0.00025719 | |
0.00026061 | |
0.00026565 | |
0.00027328 | |
0.00027130 | |
0.00028736 | |
0.00028455 | |
0.00028470 | |
0.00028801 | |
0.00029130 | |
0.00028942 | |
0.00028708 | |
0.00029016 | |
0.00028483 | |
0.00191344 | |
0.00191666 | |
0.00192262 | |
0.00189832 | |
0.00188347 | |
0.00187502 | |
0.00188930 | |
0.00186109 | |
0.00189026 | |
0.00189608 | |
0.00188345 | |
0.00189240 | |
0.00188753 | |
0.00188585 | |
0.00190701 | |
0.00190819 | |
0.00190268 | |
0.00190002 | |
0.00192195 | |
0.00192523 | |
0.00192866 | |
0.00191440 | |
0.00190466 | |
0.00192740 | |
0.00193984 | |
0.00192466 | |
0.00192315 | |
0.00193409 | |
0.00191924 | |
0.00192822 | |
0.00190923 | |
0.00195384 | |
0.00194980 | |
0.00196163 | |
0.00195320 | |
0.00195536 | |
0.00197220 | |
0.00197790 | |
0.00196324 | |
0.00196468 | |
0.00196706 | |
0.00195355 | |
0.00193184 | |
0.00194580 | |
0.00194697 | |
0.00196980 | |
0.00198548 | |
0.00196428 | |
0.00201114 | |
0.00193240 | |
0.00186501 | |
0.00197720 | |
0.00206261 | |
0.00210332 | |
0.00216977 | |
0.00222518 | |
0.00241124 | |
0.00243772 | |
0.00243715 | |
0.00240952 | |
0.00242647 | |
0.00243464 | |
0.00243278 | |
0.00241047 | |
0.00243546 | |
0.00242291 | |
0.00242483 | |
0.00242188 | |
0.00240848 | |
0.00243079 | |
0.00240895 | |
0.00240544 | |
0.00237923 | |
0.00240354 | |
0.00239275 | |
0.00239702 | |
0.00238846 | |
0.00234397 | |
0.00235187 | |
0.00236366 | |
0.00234664 | |
0.00235963 | |
0.00242449 | |
0.00239826 | |
0.00238886 | |
0.00241774 | |
0.00239573 | |
0.00239056 | |
0.00241126 | |
0.00241183 | |
0.00241457 | |
0.00243420 | |
0.00244299 | |
0.00242293 | |
0.00245676 | |
0.00248847 | |
0.00235952 | |
0.00235522 | |
0.00234824 | |
0.00234023 | |
0.00231822 | |
0.00234247 | |
0.00234705 | |
0.00235370 | |
0.00233978 | |
0.00233942 | |
0.00231798 | |
0.00231322 | |
0.00230284 | |
0.00230303 | |
0.00228014 | |
0.00229353 | |
0.00231583 | |
0.00232019 | |
0.00237765 | |
0.00236845 | |
0.00239633 | |
0.00238345 | |
0.00237355 | |
0.00238528 | |
0.00239224 | |
0.00236402 | |
0.00239287 | |
0.00623010 | |
0.00629448 | |
0.00633059 | |
0.00627119 | |
0.00621935 | |
0.00620243 | |
0.00616741 | |
0.00621689 | |
0.00616210 | |
0.00615997 | |
0.00620929 | |
0.00619479 | |
0.00619831 | |
0.00625314 | |
0.00616217 | |
0.00617696 | |
0.00610685 | |
0.00615933 | |
0.00613952 | |
0.00610598 | |
0.00606759 | |
0.00619837 | |
0.00608263 | |
0.00605158 | |
0.00605787 | |
0.00601217 | |
0.00593757 | |
0.00592317 | |
0.00584390 | |
0.00584762 | |
0.00588606 | |
0.00590559 | |
0.00591839 | |
0.00590298 | |
0.00607436 | |
0.00602782 | |
0.01557184 | |
0.01588278 | |
0.01597566 | |
0.01616446 | |
0.01627365 | |
0.01621628 | |
0.01607164 | |
0.01702240 | |
0.01689661 | |
0.01662265 | |
0.01764012 | |
0.01779195 | |
0.01781141 | |
0.01768193 | |
0.01771399 | |
0.01770352 | |
0.01764627 | |
0.01770820 | |
0.01733695 | |
0.01731450 | |
0.01724050 | |
0.01720437 | |
0.01726163 | |
0.01741286 | |
0.01746224 | |
0.01739046 | |
0.01752058 | |
0.01765738 | |
0.01756595 | |
0.01719823 | |
0.01713500 | |
0.01691949 | |
0.01706779 | |
0.01705154 | |
0.01709877 | |
0.01738085 | |
0.01728370 | |
0.01706954 | |
0.01678405 | |
0.01652688 | |
0.01673370 | |
0.01677814 | |
0.01682607 | |
0.01699499 | |
0.01729487 | |
0.01712726 | |
0.01700318 | |
0.01703938 | |
0.01712717 | |
0.01701110 | |
0.01730385 | |
0.01713857 | |
0.01709311 | |
0.01749044 | |
0.01745081 | |
0.01751746 | |
0.01747355 | |
0.01737212 | |
0.01731647 | |
0.01689630 | |
0.01673633 | |
0.01644154 | |
0.01607282 | |
0.01610027 | |
0.01594460 | |
0.01596139 | |
0.01602057 | |
0.01581791 | |
0.01564408 | |
0.01586320 | |
0.01591984 | |
0.01604662 | |
0.01589870 | |
0.01571261 | |
0.01575626 | |
0.01577313 | |
0.01595848 | |
0.01641028 | |
0.02289520 | |
0.02199235 | |
0.02227260 | |
0.02288077 | |
0.02325051 | |
0.02359301 | |
0.02385405 | |
0.02387027 | |
0.02369957 | |
0.02339300 | |
0.02361083 | |
0.02402130 | |
0.02366106 | |
0.02369183 | |
0.02446529 | |
0.02446911 | |
0.02425929 | |
0.02464782 | |
0.02461228 | |
0.02440674 | |
0.02445409 | |
0.02449739 | |
0.02532833 | |
0.02595534 | |
0.02534259 | |
0.02530966 | |
0.02548808 | |
0.02592639 | |
0.02600290 | |
0.02621026 | |
0.02634661 | |
0.02663427 | |
0.02574096 | |
0.02593911 | |
0.02598128 |