História das diárias SGD /SCR desde sexta, 30 abril 2004.
O máximo foi atingido em
1 Dólar singapuriano = 16.3296 Rupia seichelense
o mínimo em
1 Dólar singapuriano = 2.9861 Rupia seichelense
história preço de SCR / SGD
Date | SGD/SCR |
| 10.0414 |
| 10.1679 |
| 10.0709 |
| 10.1613 |
| 10.0672 |
| 10.1010 |
| 10.0387 |
| 10.1761 |
| 9.9863 |
| 10.0252 |
| 10.0120 |
| 10.0870 |
| 10.0843 |
| 10.1701 |
| 10.0878 |
| 10.1572 |
| 9.8942 |
| 10.0110 |
| 9.9936 |
| 9.8508 |
| 9.9044 |
| 9.9942 |
| 10.1221 |
| 10.2805 |
| 10.5498 |
| 10.0578 |
| 10.0097 |
| 9.8812 |
| 10.2234 |
| 9.9229 |
| 9.8907 |
| 9.8779 |
| 9.7852 |
| 9.6103 |
| 9.5875 |
| 9.9847 |
| 9.8197 |
| 9.9682 |
| 9.9891 |
| 9.6249 |
| 9.8385 |
| 9.8783 |
| 9.8336 |
| 9.8144 |
| 9.9342 |
| 9.9982 |
| 9.9783 |
| 9.9382 |
| 9.8274 |
| 9.9756 |
| 10.4179 |
| 10.1436 |
| 10.0771 |
| 9.7868 |
| 9.7341 |
| 10.3614 |
| 9.9180 |
| 9.9107 |
| 10.3804 |
| 9.9308 |
| 9.7521 |
| 9.9936 |
| 10.4241 |
| 9.6684 |
| 10.1943 |
| 10.6678 |
| 9.9752 |
| 10.4345 |
| 10.7090 |
| 10.3772 |
| 9.9915 |
| 9.6292 |
| 10.4895 |
| 9.6981 |
| 9.9237 |
| 9.9286 |
| 9.8852 |
| 9.9314 |
| 9.8308 |
| 9.5026 |
| 9.3666 |
| 9.4007 |
| 9.7423 |
| 9.3506 |
| 9.3034 |
| 9.6880 |
| 9.5058 |
| 9.4532 |
| 9.0680 |
| 9.7302 |
| 9.3502 |
| 9.7494 |
| 9.4965 |
| 9.2950 |
| 9.6512 |
| 9.6168 |
| 9.1541 |
| 9.1990 |
| 9.3341 |
| 9.2305 |
| 9.3360 |
| 10.3893 |
| 9.3984 |
| 9.5445 |
| 9.7133 |
| 9.6320 |
| 9.3341 |
| 10.0869 |
| 10.6101 |
| 10.5510 |
| 10.5713 |
| 10.6196 |
| 9.7137 |
| 9.9316 |
| 10.2369 |
| 9.8939 |
| 9.9837 |
| 10.0764 |
| 11.0659 |
| 10.9055 |
| 10.3388 |
| 9.7559 |
| 10.2323 |
| 10.9422 |
| 9.7095 |
| 9.4634 |
| 10.1578 |
| 10.3525 |
| 10.4152 |
| 9.9653 |
| 9.9359 |
| 10.7395 |
| 9.5069 |
| 9.8564 |
| 9.5744 |
| 9.5855 |
| 9.6257 |
| 9.5377 |
| 9.7650 |
| 10.2766 |
| 10.4502 |
| 10.6389 |
| 10.9202 |
| 10.5929 |
| 12.1154 |
| 10.8164 |
| 10.9533 |
| 11.2071 |
| 11.1343 |
| 12.4727 |
| 11.1723 |
| 12.4039 |
| 12.3038 |
| 11.5666 |
| 11.2952 |
| 10.6689 |
| 11.5900 |
| 14.2678 |
| 14.3455 |
| 15.6597 |
| 15.8244 |
| 15.7630 |
| 15.7023 |
| 15.9721 |
| 15.7413 |
| 16.0353 |
| 15.9099 |
| 15.9196 |
| 15.9775 |
| 15.9345 |
| 15.9421 |
| 16.0583 |
| 15.9435 |
| 15.9131 |
| 15.8973 |
| 15.8647 |
| 15.5327 |
| 15.4715 |
| 15.2746 |
| 14.7252 |
| 14.1597 |
| 14.1608 |
| 13.4778 |
| 13.3417 |
| 13.2297 |
| 13.1144 |
| 13.1941 |
| 13.1549 |
| 13.1329 |
| 13.1488 |
| 13.0113 |
| 13.0346 |
| 12.9794 |
| 12.9430 |
| 12.8045 |
| 12.7085 |
| 12.6660 |
| 12.6446 |
| 12.6318 |
| 12.0825 |
| 12.6637 |
| 12.6748 |
| 12.4904 |
| 12.3510 |
| 12.3701 |
| 12.3793 |
| 12.3814 |
| 12.3195 |
| 12.2801 |
| 11.7011 |
| 10.2682 |
| 9.6406 |
| 9.4111 |
| 8.8365 |
| 9.8885 |
| 9.8709 |
| 9.7971 |
| 9.8637 |
| 9.8628 |
| 9.9990 |
| 10.0904 |
| 10.1722 |
| 10.1724 |
| 10.1547 |
| 10.1611 |
| 10.1068 |
| 10.1052 |
| 10.0732 |
| 10.0239 |
| 10.0371 |
| 10.0692 |
| 10.0706 |
| 9.5376 |
| 10.0866 |
| 10.0679 |
| 9.9950 |
| 9.9181 |
| 9.9503 |
| 9.9460 |
| 9.9444 |
| 9.9096 |
| 9.8383 |
| 9.8453 |
| 9.8506 |
| 9.8618 |
| 9.8790 |
| 9.9688 |
| 10.0942 |
| 10.0717 |
| 10.0426 |
| 10.0743 |
| 10.0930 |
| 9.9644 |
| 10.0158 |
| 10.0102 |
| 9.9476 |
| 9.9315 |
| 9.9857 |
| 10.0333 |
| 10.0608 |
| 10.1379 |
| 10.0971 |
| 10.0807 |
| 10.0788 |
| 10.1305 |
| 10.1076 |
| 10.0636 |
| 10.0990 |
| 10.1234 |
| 10.0715 |
| 10.0468 |
| 10.0876 |
| 10.1011 |
| 10.0385 |
| 10.0816 |
| 10.0649 |
| 10.0134 |
| 9.9342 |
| 9.9361 |
| 9.9265 |
| 9.9820 |
| 9.9218 |
| 9.9632 |
| 9.8512 |
| 9.9209 |
| 9.8598 |
| 9.8597 |
| 9.8987 |
| 9.8397 |
| 9.9174 |
| 9.9585 |
| 9.8930 |
| 9.8661 |
| 9.9210 |
| 9.9776 |
| 9.9273 |
| 9.8724 |
| 9.9317 |
| 9.9767 |
| 9.9166 |
| 9.9430 |
| 9.9886 |
| 9.8904 |
| 9.9408 |
| 10.0315 |
| 10.0716 |
| 10.0664 |
| 10.0193 |
| 10.0378 |
| 10.5057 |
| 10.0787 |
| 10.1468 |
| 10.1506 |
| 10.5005 |
| 10.2592 |
| 10.4720 |
| 10.5519 |
| 10.4734 |
| 10.6463 |
| 10.4264 |
| 10.2332 |
| 10.4652 |
| 10.4027 |
| 10.0356 |
| 10.4620 |
| 10.3983 |
| 10.7053 |
| 10.4994 |
| 10.4923 |
| 10.3200 |
| 10.4199 |
| 10.3692 |
| 10.4240 |
| 10.4003 |
| 10.3052 |
| 10.2321 |
| 10.2019 |
| 10.1957 |
| 9.9808 |
| 10.1724 |
| 10.0491 |
| 10.1085 |
| 10.0669 |
| 10.0974 |
| 10.2194 |
| 10.0939 |
| 10.0625 |
| 10.0799 |
| 10.0795 |
| 10.0434 |
| 9.8906 |
| 9.9507 |
| 10.0458 |
| 9.7873 |
| 9.7949 |
| 9.4952 |
| 9.4805 |
| 9.6515 |
| 9.8175 |
| 9.7030 |
| 9.7512 |
| 9.6233 |
| 9.6686 |
| 9.7374 |
| 9.7436 |
| 9.5268 |
| 9.6485 |
| 9.7161 |
| 9.7899 |
| 9.4897 |
| 9.5415 |
| 9.4934 |
| 9.6320 |
| 9.5274 |
| 9.5931 |
| 9.4494 |
| 9.4495 |
| 9.5200 |
| 9.4160 |
| 9.2523 |
| 9.0232 |
| 9.1845 |
| 9.3372 |
| 9.4010 |
| 9.3793 |
| 9.4097 |
| 9.4512 |
| 9.3194 |
| 9.7205 |
| 9.5473 |
| 9.4047 |
| 9.6976 |
| 9.7794 |
| 9.6700 |
| 9.7948 |
| 9.8141 |
| 9.8760 |
| 9.7310 |
| 9.7449 |
| 9.7489 |
| 10.0413 |
| 9.7628 |
| 9.9139 |
| 9.5645 |
| 9.6993 |
| 9.8673 |
| 9.7433 |
| 9.3109 |
| 9.7111 |
| 9.5602 |
| 9.7544 |
| 9.4325 |
| 9.6294 |
| 9.6744 |
| 9.6581 |
| 9.8771 |
| 9.5091 |
| 10.3609 |
| 9.7873 |
| 10.0499 |
| 9.7823 |
| 9.7726 |
| 9.5204 |
| 9.4674 |
| 9.5212 |
| 9.2613 |
| 10.0786 |
| 9.7895 |
| 9.4876 |
| 9.0607 |
| 8.9794 |
| 8.8439 |
| 9.0169 |
| 9.1270 |
| 8.8315 |
| 9.1179 |
| 8.8992 |
| 9.1211 |
| 9.0687 |
| 8.9927 |
| 9.1591 |
| 9.1889 |
| 9.2785 |
| 9.1723 |
| 9.4278 |
| 9.1744 |
| 8.9166 |
| 9.2319 |
| 9.0967 |
| 9.1324 |
| 9.0657 |
| 9.3181 |
| 9.2662 |
| 9.5349 |
| 9.5754 |
| 9.6289 |
| 9.5862 |
| 9.6568 |
| 9.7225 |
| 9.7570 |
| 9.6813 |
| 9.8394 |
| 9.8531 |
| 9.8907 |
| 10.0494 |
| 9.9274 |
| 10.1203 |
| 10.2170 |
| 10.2665 |
| 10.1495 |
| 10.0021 |
| 9.8492 |
| 9.9895 |
| 9.9713 |
| 9.7249 |
| 9.8507 |
| 10.2370 |
| 10.3043 |
| 10.3525 |
| 10.4190 |
| 10.4090 |
| 10.4689 |
| 10.6369 |
| 10.6163 |
| 9.9339 |
| 10.1039 |
| 10.6159 |
| 10.7392 |
| 10.6692 |
| 10.8450 |
| 10.8661 |
| 10.9146 |
| 11.0057 |
| 10.9986 |
| 10.9010 |
| 10.9351 |
| 10.4636 |
| 10.3209 |
| 10.3674 |
| 10.3449 |
| 10.3316 |
| 10.3808 |
| 10.3773 |
| 10.3508 |
| 10.0687 |
| 9.8377 |
| 9.8828 |
| 9.9145 |
| 9.8899 |
| 9.9109 |
| 9.8450 |
| 9.8969 |
| 9.8910 |
| 9.8781 |
| 9.7124 |
| 9.6554 |
| 9.7720 |
| 9.6990 |
| 9.9124 |
| 9.6208 |
| 9.4881 |
| 9.6888 |
| 9.6512 |
| 9.6284 |
| 9.5418 |
| 9.4998 |
| 9.6408 |
| 9.5864 |
| 9.6157 |
| 9.5500 |
| 9.6497 |
| 9.6133 |
| 9.5257 |
| 9.4689 |
| 9.4709 |
| 9.5202 |
| 9.5096 |
| 9.5269 |
| 9.5255 |
| 9.6172 |
| 9.6375 |
| 9.6242 |
| 9.6221 |
| 9.6573 |
| 9.6036 |
| 9.6894 |
| 9.7143 |
| 9.7418 |
| 9.6900 |
| 9.6644 |
| 9.5969 |
| 9.6197 |
| 9.6038 |
| 9.5095 |
| 9.4229 |
| 9.3644 |
| 9.4518 |
| 9.5332 |
| 9.4335 |
| 9.4598 |
| 9.5579 |
| 9.4802 |
| 9.3306 |
| 9.3885 |
| 9.3058 |
| 9.4554 |
| 9.4477 |
| 9.4125 |
| 9.3611 |
| 9.4133 |
| 9.5575 |
| 9.5338 |
| 9.5075 |
| 9.4806 |
| 9.4823 |
| 9.4123 |
| 9.4435 |
| 9.3526 |
| 9.3612 |
| 9.6192 |
| 9.7458 |
| 9.9826 |
| 10.2065 |
| 10.2917 |
| 10.2317 |
| 10.4819 |
| 10.6275 |
| 10.6294 |
| 10.6177 |
| 10.7448 |
| 10.7110 |
| 10.7333 |
| 10.6896 |
| 10.7396 |
| 10.7573 |
| 10.7532 |
| 10.7380 |
| 10.6808 |
| 10.7369 |
| 10.7543 |
| 10.7014 |
| 10.5659 |
| 10.6151 |
| 10.5670 |
| 10.6370 |
| 10.4533 |
| 10.4592 |
| 10.4071 |
| 10.4076 |
| 10.4380 |
| 11.0139 |
| 11.2984 |
| 11.9011 |
| 11.7140 |
| 11.2963 |
| 11.2145 |
| 10.9931 |
| 11.4574 |
| 11.2515 |
| 11.1332 |
| 11.2289 |
| 11.0063 |
| 11.4704 |
| 11.2384 |
| 11.3829 |
| 11.0332 |
| 11.2296 |
| 11.0896 |
| 11.3684 |
| 11.1069 |
| 11.3516 |
| 11.1764 |
| 10.8671 |
| 11.1627 |
| 11.0850 |
| 11.0924 |
| 11.1360 |
| 11.2748 |
| 11.1723 |
| 10.7743 |
| 10.3431 |
| 10.4420 |
| 10.6877 |
| 10.1911 |
| 10.2838 |
| 10.0725 |
| 9.9158 |
| 9.8389 |
| 9.7384 |
| 10.1287 |
| 10.2768 |
| 9.8781 |
| 9.9327 |
| 9.9564 |
| 9.4321 |
| 9.6489 |
| 9.8794 |
| 10.1100 |
| 10.0565 |
| 10.3841 |
| 10.1305 |
| 10.1609 |
| 10.0460 |
| 10.3288 |
| 10.0123 |
| 10.0318 |
| 9.9298 |
| 9.8757 |
| 9.7723 |
| 10.0886 |
| 10.0827 |
| 9.9505 |
| 9.8272 |
| 9.9894 |
| 9.9776 |
| 10.0564 |
| 10.1499 |
| 9.9332 |
| 9.7091 |
| 9.6598 |
| 9.6112 |
| 9.8809 |
| 9.5427 |
| 9.6393 |
| 9.8630 |
| 9.6138 |
| 9.7788 |
| 9.7110 |
| 9.7684 |
| 9.5797 |
| 9.5815 |
| 9.5265 |
| 9.6517 |
| 9.6036 |
| 9.1883 |
| 9.2140 |
| 9.5317 |
| 9.3306 |
| 9.1749 |
| 9.3652 |
| 9.5423 |
| 9.3597 |
| 9.5333 |
| 9.4805 |
| 9.4034 |
| 9.5574 |
| 9.3326 |
| 9.2711 |
| 9.5319 |
| 9.5328 |
| 9.1280 |
| 9.1027 |
| 9.3250 |
| 8.9971 |
| 9.3960 |
| 9.0783 |
| 9.3074 |
| 9.2486 |
| 8.9428 |
| 8.9846 |
| 8.9135 |
| 8.9083 |
| 9.0768 |
| 8.8880 |
| 9.0598 |
| 8.8975 |
| 8.7009 |
| 8.8153 |
| 8.7693 |
| 8.7880 |
| 8.5776 |
| 8.7615 |
| 8.6770 |
| 8.2685 |
| 8.2189 |
| 8.6016 |
| 8.4733 |
| 8.4053 |
| 8.3713 |
| 8.0780 |
| 7.9550 |
| 7.8665 |
| 7.9624 |
| 8.0349 |
| 7.8909 |
| 7.8958 |
| 7.8567 |
| 7.9454 |
| 7.9416 |
| 7.9169 |
| 7.8694 |
| 7.7951 |
| 7.7405 |
| 7.5057 |
| 7.3303 |
| 7.4134 |
| 7.1907 |
| 7.3365 |
| 7.2319 |
| 8.4768 |
| 8.7614 |
| 8.7988 |
| 8.6026 |
| 9.0612 |
| 8.8458 |
| 9.0767 |
| 9.0062 |
| 9.3897 |
| 9.2547 |
| 9.2495 |
| 9.2171 |
| 9.4685 |
| 9.2547 |
| 9.3564 |
| 9.5137 |
| 9.4540 |
| 9.7249 |
| 9.9231 |
| 9.7764 |
| 9.8525 |
| 10.0432 |
| 9.9402 |
| 10.1073 |
| 9.8659 |
| 10.2488 |
| 10.7016 |
| 10.9883 |
| 10.8845 |
| 10.7556 |
| 10.7654 |
| 10.6936 |
| 11.0090 |
| 11.2640 |
| 11.0688 |
| 11.2179 |
| 11.1866 |
| 11.0943 |
| 11.3571 |
| 11.5990 |
| 11.5791 |
| 11.1020 |
| 11.1229 |
| 10.9771 |
| 8.4745 |
| 8.5933 |
| 5.9795 |
| 6.0194 |
| 5.8819 |
| 5.7938 |
| 5.8425 |
| 5.7756 |
| 5.6864 |
| 5.7711 |
| 5.6618 |
| 5.5839 |
| 5.6631 |
| 5.6736 |
| 5.6888 |
| 5.6773 |
| 5.8189 |
| 5.8547 |
| 5.8868 |
| 5.8999 |
| 5.8510 |
| 5.8592 |
| 5.8233 |
| 5.8155 |
| 5.8574 |
| 5.8578 |
| 5.8738 |
| 5.8240 |
| 5.8494 |
| 5.8741 |
| 5.8631 |
| 5.8765 |
| 5.8618 |
| 5.7728 |
| 5.7935 |
| 5.7618 |
| 5.7956 |
| 5.7702 |
| 5.7520 |
| 5.6992 |
| 5.6758 |
| 5.6644 |
| 5.6658 |
| 5.6236 |
| 5.5526 |
| 5.6031 |
| 5.5712 |
| 5.5665 |
| 5.4930 |
| 5.4854 |
| 5.5382 |
| 5.5110 |
| 5.5554 |
| 5.5153 |
| 5.5049 |
| 5.5081 |
| 5.5051 |
| 5.4732 |
| 5.4559 |
| 5.1653 |
| 4.8820 |
| 4.6515 |
| 4.6062 |
| 4.4916 |
| 4.5051 |
| 4.4543 |
| 4.4015 |
| 4.2973 |
| 4.2764 |
| 4.2629 |
| 4.2209 |
| 4.1777 |
| 4.1839 |
| 4.1495 |
| 4.0718 |
| 4.0939 |
| 4.0788 |
| 4.0235 |
| 3.9972 |
| 4.0161 |
| 4.0437 |
| 4.0487 |
| 4.0323 |
| 4.0489 |
| 4.0481 |
| 4.0475 |
| 4.0291 |
| 4.0345 |
| 3.9992 |
| 3.9995 |
| 4.0055 |
| 4.0053 |
| 3.9829 |
| 3.9557 |
| 3.9476 |
| 3.7547 |
| 3.5405 |
| 3.5301 |
| 3.5476 |
| 3.5425 |
| 3.5362 |
| 3.5260 |
| 3.5320 |
| 3.5351 |
| 3.5176 |
| 3.4566 |
| 3.4993 |
| 3.4777 |
| 3.4908 |
| 3.4557 |
| 3.4387 |
| 3.4064 |
| 3.4170 |
| 3.4166 |
| 3.4085 |
| 3.4380 |
| 3.4468 |
| 3.4340 |
| 3.4504 |
| 3.4250 |
| 3.4397 |
| 3.4305 |
| 3.4181 |
| 3.3260 |
| 3.4417 |
| 3.4200 |
| 3.3870 |
| 3.3952 |
| 3.3961 |
| 3.3697 |
| 3.4293 |
| 3.4158 |
| 3.4259 |
| 3.4560 |
| 3.4280 |
| 3.4153 |
| 3.3793 |
| 3.3713 |
| 3.2826 |
| 3.2773 |
| 3.2869 |
| 3.3299 |
| 3.3300 |
| 3.3399 |
| 3.3253 |
| 3.3249 |
| 3.3293 |
| 3.3241 |
| 3.3433 |
| 3.3191 |
| 3.3148 |
| 3.2087 |
| 3.2523 |
| 3.1896 |
| 3.1563 |
| 3.1456 |
| 3.1314 |
| 3.1237 |
| 3.1111 |
| 3.1205 |
| 3.1609 |
| 3.1614 |
| 3.1655 |
| 3.1786 |
| 3.1588 |
| 3.1716 |
| 3.1836 |
| 3.1964 |
| 3.2011 |
| 3.2535 |
| 3.2818 |
| 3.2970 |
| 3.3111 |
| 3.2961 |
| 3.2870 |
| 3.2435 |
| 3.2247 |
| 3.2452 |
| 3.2644 |
| 3.2698 |
| 3.2579 |
| 3.2899 |
| 3.2931 |
| 3.2944 |
| 3.2982 |
| 3.3255 |
| 3.3400 |
| 3.3228 |
| 3.3070 |
| 3.3162 |
| 3.2831 |
| 3.3148 |
| 3.3552 |
| 3.3668 |
| 3.3622 |
| 3.3648 |
| 3.3400 |
| 3.3348 |
| 3.3352 |
| 3.3409 |
| 3.3483 |
| 3.3458 |
| 3.3245 |
| 3.3384 |
| 3.3357 |
| 3.3282 |
| 3.3190 |
| 3.3465 |
| 3.3440 |
| 3.3230 |
| 3.2427 |
| 3.3105 |
| 3.2793 |
| 3.2167 |
| 3.1877 |
| 3.1837 |
| 3.1723 |
| 3.2061 |
| 3.2368 |
| 3.1509 |
| 3.1365 |
| 3.1226 |
| 3.0301 |
| 3.0254 |
| 3.0202 |
| 3.0141 |
| 3.0071 |
| 2.9919 |
| 3.0057 |
| 3.0194 |
| 3.2448 |
| 3.2424 |
| 3.2586 |
| 3.2097 |
| 3.0464 |
| 3.0174 |
| 3.1615 |
| 2.9974 |
| 3.1565 |