História das diárias SRD /AUD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 0.59861 Dólar australiano
o mínimo em
1 Dólar surinamês = 0.03838 Dólar australiano
história preço de AUD / SRD
Date | SRD/AUD |
| 0.04790 |
| 0.04637 |
| 0.04661 |
| 0.04602 |
| 0.04665 |
| 0.04554 |
| 0.04487 |
| 0.04498 |
| 0.04455 |
| 0.04338 |
| 0.04392 |
| 0.04365 |
| 0.04333 |
| 0.04275 |
| 0.04369 |
| 0.04329 |
| 0.04235 |
| 0.04208 |
| 0.04225 |
| 0.04111 |
| 0.04177 |
| 0.04081 |
| 0.04066 |
| 0.03997 |
| 0.03977 |
| 0.03980 |
| 0.04064 |
| 0.04019 |
| 0.03984 |
| 0.04007 |
| 0.04117 |
| 0.04042 |
| 0.04132 |
| 0.04153 |
| 0.04145 |
| 0.04092 |
| 0.04114 |
| 0.04072 |
| 0.04060 |
| 0.04043 |
| 0.04012 |
| 0.04064 |
| 0.04073 |
| 0.04029 |
| 0.03961 |
| 0.03855 |
| 0.03865 |
| 0.03889 |
| 0.03962 |
| 0.04033 |
| 0.03982 |
| 0.03878 |
| 0.03938 |
| 0.04052 |
| 0.04107 |
| 0.04032 |
| 0.04014 |
| 0.03938 |
| 0.04048 |
| 0.04000 |
| 0.04035 |
| 0.04424 |
| 0.04427 |
| 0.04377 |
| 0.04337 |
| 0.04436 |
| 0.04493 |
| 0.04420 |
| 0.04422 |
| 0.04532 |
| 0.04551 |
| 0.04645 |
| 0.04686 |
| 0.04705 |
| 0.04689 |
| 0.04665 |
| 0.04814 |
| 0.04918 |
| 0.04965 |
| 0.05200 |
| 0.05356 |
| 0.05541 |
| 0.05568 |
| 0.05754 |
| 0.05355 |
| 0.05626 |
| 0.05315 |
| 0.05418 |
| 0.05689 |
| 0.05840 |
| 0.05940 |
| 0.05887 |
| 0.06063 |
| 0.05852 |
| 0.06049 |
| 0.06492 |
| 0.06602 |
| 0.06521 |
| 0.06516 |
| 0.06559 |
| 0.06600 |
| 0.06441 |
| 0.06595 |
| 0.06712 |
| 0.06831 |
| 0.06879 |
| 0.06812 |
| 0.06721 |
| 0.06528 |
| 0.06742 |
| 0.06632 |
| 0.06734 |
| 0.06723 |
| 0.06907 |
| 0.06797 |
| 0.06776 |
| 0.06625 |
| 0.06520 |
| 0.06556 |
| 0.06581 |
| 0.07122 |
| 0.06534 |
| 0.06511 |
| 0.06588 |
| 0.06505 |
| 0.06434 |
| 0.06325 |
| 0.06275 |
| 0.06183 |
| 0.06216 |
| 0.06293 |
| 0.06357 |
| 0.06407 |
| 0.06464 |
| 0.06430 |
| 0.06354 |
| 0.06293 |
| 0.06442 |
| 0.06481 |
| 0.06349 |
| 0.06366 |
| 0.06346 |
| 0.06375 |
| 0.06397 |
| 0.06365 |
| 0.06344 |
| 0.06336 |
| 0.06197 |
| 0.06167 |
| 0.09109 |
| 0.09124 |
| 0.09115 |
| 0.09088 |
| 0.09012 |
| 0.09106 |
| 0.09062 |
| 0.09099 |
| 0.09263 |
| 0.09228 |
| 0.09250 |
| 0.09122 |
| 0.09119 |
| 0.09229 |
| 0.09088 |
| 0.08927 |
| 0.09075 |
| 0.09165 |
| 0.09255 |
| 0.09158 |
| 0.09194 |
| 0.09167 |
| 0.09212 |
| 0.09311 |
| 0.09326 |
| 0.09378 |
| 0.09527 |
| 0.09600 |
| 0.09686 |
| 0.09652 |
| 0.09706 |
| 0.10017 |
| 0.09928 |
| 0.10016 |
| 0.09800 |
| 0.09822 |
| 0.09960 |
| 0.18545 |
| 0.18406 |
| 0.18417 |
| 0.18174 |
| 0.18703 |
| 0.18587 |
| 0.18739 |
| 0.18843 |
| 0.18731 |
| 0.19095 |
| 0.19330 |
| 0.19221 |
| 0.19512 |
| 0.19350 |
| 0.19259 |
| 0.19090 |
| 0.19765 |
| 0.20473 |
| 0.20554 |
| 0.20679 |
| 0.20866 |
| 0.20791 |
| 0.21142 |
| 0.20954 |
| 0.21919 |
| 0.21748 |
| 0.22820 |
| 0.21973 |
| 0.20322 |
| 0.20476 |
| 0.20282 |
| 0.19984 |
| 0.20044 |
| 0.20043 |
| 0.19829 |
| 0.19503 |
| 0.19440 |
| 0.19329 |
| 0.19151 |
| 0.19360 |
| 0.19510 |
| 0.19642 |
| 0.19667 |
| 0.19786 |
| 0.19705 |
| 0.19578 |
| 0.19462 |
| 0.19604 |
| 0.19516 |
| 0.19790 |
| 0.19916 |
| 0.19859 |
| 0.19796 |
| 0.19541 |
| 0.19534 |
| 0.19977 |
| 0.19807 |
| 0.19848 |
| 0.19848 |
| 0.19829 |
| 0.19438 |
| 0.19074 |
| 0.19052 |
| 0.19233 |
| 0.19251 |
| 0.19249 |
| 0.19569 |
| 0.19262 |
| 0.19237 |
| 0.19376 |
| 0.19376 |
| 0.19307 |
| 0.19175 |
| 0.19008 |
| 0.18798 |
| 0.18692 |
| 0.18832 |
| 0.18858 |
| 0.18843 |
| 0.18888 |
| 0.18960 |
| 0.18911 |
| 0.18694 |
| 0.18801 |
| 0.18986 |
| 0.18587 |
| 0.18711 |
| 0.18730 |
| 0.18626 |
| 0.18767 |
| 0.19046 |
| 0.19019 |
| 0.18683 |
| 0.18646 |
| 0.18227 |
| 0.18562 |
| 0.18380 |
| 0.18689 |
| 0.18593 |
| 0.18986 |
| 0.18960 |
| 0.18790 |
| 0.18959 |
| 0.18551 |
| 0.18488 |
| 0.18769 |
| 0.18861 |
| 0.18603 |
| 0.18245 |
| 0.18277 |
| 0.18454 |
| 0.18153 |
| 0.18100 |
| 0.18169 |
| 0.18086 |
| 0.17950 |
| 0.18248 |
| 0.18073 |
| 0.18087 |
| 0.17610 |
| 0.17500 |
| 0.17746 |
| 0.17662 |
| 0.17793 |
| 0.17809 |
| 0.17778 |
| 0.17614 |
| 0.17223 |
| 0.17392 |
| 0.17497 |
| 0.17268 |
| 0.17375 |
| 0.17011 |
| 0.17245 |
| 0.17058 |
| 0.16930 |
| 0.17041 |
| 0.16999 |
| 0.16540 |
| 0.16744 |
| 0.16844 |
| 0.17092 |
| 0.17192 |
| 0.17361 |
| 0.17494 |
| 0.17810 |
| 0.17658 |
| 0.17649 |
| 0.17773 |
| 0.17632 |
| 0.17467 |
| 0.17445 |
| 0.17188 |
| 0.17116 |
| 0.17307 |
| 0.17178 |
| 0.16936 |
| 0.16867 |
| 0.16757 |
| 0.16925 |
| 0.16963 |
| 0.16941 |
| 0.17115 |
| 0.16984 |
| 0.16754 |
| 0.16917 |
| 0.17168 |
| 0.17558 |
| 0.17399 |
| 0.17540 |
| 0.17524 |
| 0.17622 |
| 0.17768 |
| 0.17834 |
| 0.17759 |
| 0.17981 |
| 0.18154 |
| 0.17698 |
| 0.17609 |
| 0.17565 |
| 0.17731 |
| 0.17504 |
| 0.17487 |
| 0.17231 |
| 0.17608 |
| 0.17597 |
| 0.17355 |
| 0.17330 |
| 0.17461 |
| 0.17435 |
| 0.17806 |
| 0.17707 |
| 0.18021 |
| 0.18351 |
| 0.18815 |
| 0.18897 |
| 0.18778 |
| 0.18164 |
| 0.18264 |
| 0.18412 |
| 0.18729 |
| 0.18271 |
| 0.18128 |
| 0.18850 |
| 0.18978 |
| 0.18459 |
| 0.17796 |
| 0.17080 |
| 0.16955 |
| 0.17397 |
| 0.17811 |
| 0.18658 |
| 0.17895 |
| 0.18290 |
| 0.18133 |
| 0.18299 |
| 0.18805 |
| 0.18798 |
| 0.18733 |
| 0.18659 |
| 0.18834 |
| 0.19343 |
| 0.19158 |
| 0.20761 |
| 0.21114 |
| 0.22082 |
| 0.22612 |
| 0.22748 |
| 0.24398 |
| 0.23640 |
| 0.23003 |
| 0.23133 |
| 0.25191 |
| 0.27631 |
| 0.33279 |
| 0.33013 |
| 0.33372 |
| 0.33883 |
| 0.34867 |
| 0.35128 |
| 0.35349 |
| 0.35159 |
| 0.35341 |
| 0.35705 |
| 0.36216 |
| 0.35690 |
| 0.34270 |
| 0.34797 |
| 0.35333 |
| 0.34952 |
| 0.36401 |
| 0.36405 |
| 0.39493 |
| 0.42756 |
| 0.43237 |
| 0.42573 |
| 0.41992 |
| 0.41962 |
| 0.41341 |
| 0.42940 |
| 0.43455 |
| 0.42713 |
| 0.42693 |
| 0.43936 |
| 0.42830 |
| 0.42635 |
| 0.41311 |
| 0.41105 |
| 0.41876 |
| 0.41828 |
| 0.41316 |
| 0.41167 |
| 0.40638 |
| 0.39692 |
| 0.39415 |
| 0.39249 |
| 0.39614 |
| 0.39651 |
| 0.38553 |
| 0.37768 |
| 0.38247 |
| 0.38803 |
| 0.38806 |
| 0.39439 |
| 0.39584 |
| 0.40085 |
| 0.39791 |
| 0.38045 |
| 0.39856 |
| 0.39567 |
| 0.39250 |
| 0.39050 |
| 0.39218 |
| 0.38516 |
| 0.38517 |
| 0.38404 |
| 0.37077 |
| 0.36781 |
| 0.37616 |
| 0.37384 |
| 0.37380 |
| 0.37035 |
| 0.36668 |
| 0.35878 |
| 0.35373 |
| 0.34940 |
| 0.35052 |
| 0.34793 |
| 0.34354 |
| 0.34392 |
| 0.34505 |
| 0.34445 |
| 0.34666 |
| 0.34401 |
| 0.33729 |
| 0.32825 |
| 0.32180 |
| 0.32737 |
| 0.32213 |
| 0.32379 |
| 0.32658 |
| 0.32137 |
| 0.32178 |
| 0.32175 |
| 0.32220 |
| 0.32003 |
| 0.32070 |
| 0.32161 |
| 0.32279 |
| 0.32700 |
| 0.32698 |
| 0.32405 |
| 0.32247 |
| 0.33170 |
| 0.32938 |
| 0.32808 |
| 0.32443 |
| 0.32927 |
| 0.32764 |
| 0.33359 |
| 0.33522 |
| 0.33705 |
| 0.34093 |
| 0.33703 |
| 0.33708 |
| 0.34049 |
| 0.34754 |
| 0.34807 |
| 0.34491 |
| 0.33592 |
| 0.33936 |
| 0.34195 |
| 0.34055 |
| 0.34062 |
| 0.33412 |
| 0.33447 |
| 0.33218 |
| 0.32484 |
| 0.32548 |
| 0.32038 |
| 0.31829 |
| 0.31496 |
| 0.32099 |
| 0.32326 |
| 0.32653 |
| 0.32278 |
| 0.32651 |
| 0.33017 |
| 0.33779 |
| 0.33704 |
| 0.33283 |
| 0.33295 |
| 0.34141 |
| 0.33161 |
| 0.33056 |
| 0.33502 |
| 0.33423 |
| 0.33118 |
| 0.33069 |
| 0.31920 |
| 0.32306 |
| 0.31369 |
| 0.31678 |
| 0.31090 |
| 0.30646 |
| 0.29731 |
| 0.29457 |
| 0.29724 |
| 0.29536 |
| 0.29268 |
| 0.29300 |
| 0.29124 |
| 0.29323 |
| 0.29652 |
| 0.29950 |
| 0.29725 |
| 0.29533 |
| 0.29757 |
| 0.29263 |
| 0.29290 |
| 0.29035 |
| 0.28861 |
| 0.29067 |
| 0.29330 |
| 0.29431 |
| 0.28907 |
| 0.29052 |
| 0.29288 |
| 0.29150 |
| 0.29357 |
| 0.29275 |
| 0.29404 |
| 0.29479 |
| 0.29593 |
| 0.29745 |
| 0.29905 |
| 0.29355 |
| 0.29199 |
| 0.29113 |
| 0.29401 |
| 0.29822 |
| 0.29304 |
| 0.29221 |
| 0.29016 |
| 0.28774 |
| 0.28996 |
| 0.29624 |
| 0.29844 |
| 0.30220 |
| 0.29796 |
| 0.30629 |
| 0.30186 |
| 0.30742 |
| 0.31474 |
| 0.31034 |
| 0.30945 |
| 0.30592 |
| 0.30045 |
| 0.29259 |
| 0.29704 |
| 0.29619 |
| 0.29713 |
| 0.29273 |
| 0.29141 |
| 0.28830 |
| 0.29137 |
| 0.28646 |
| 0.28649 |
| 0.28312 |
| 0.28485 |
| 0.28594 |
| 0.28876 |
| 0.28969 |
| 0.29717 |
| 0.29867 |
| 0.29988 |
| 0.30165 |
| 0.30885 |
| 0.30295 |
| 0.29951 |
| 0.31052 |
| 0.31198 |
| 0.30129 |
| 0.29730 |
| 0.28875 |
| 0.29457 |
| 0.29837 |
| 0.30674 |
| 0.31998 |
| 0.31187 |
| 0.29855 |
| 0.29595 |
| 0.29105 |
| 0.28714 |
| 0.29267 |
| 0.29420 |
| 0.29627 |
| 0.27783 |
| 0.28368 |
| 0.28843 |
| 0.28863 |
| 0.28665 |
| 0.29465 |
| 0.29149 |
| 0.28860 |
| 0.28671 |
| 0.28780 |
| 0.29281 |
| 0.28852 |
| 0.28576 |
| 0.27886 |
| 0.28468 |
| 0.29285 |
| 0.29072 |
| 0.29684 |
| 0.29743 |
| 0.30427 |
| 0.30283 |
| 0.30143 |
| 0.30007 |
| 0.30205 |
| 0.30478 |
| 0.30106 |
| 0.30652 |
| 0.37056 |
| 0.37130 |
| 0.37105 |
| 0.36163 |
| 0.36801 |
| 0.37145 |
| 0.37080 |
| 0.37333 |
| 0.38378 |
| 0.37354 |
| 0.37325 |
| 0.36440 |
| 0.37326 |
| 0.37096 |
| 0.36750 |
| 0.37426 |
| 0.38160 |
| 0.38306 |
| 0.38898 |
| 0.39415 |
| 0.40230 |
| 0.41167 |
| 0.41192 |
| 0.41207 |
| 0.40152 |
| 0.40367 |
| 0.40935 |
| 0.42396 |
| 0.42238 |
| 0.43888 |
| 0.42239 |
| 0.41853 |
| 0.42770 |
| 0.45126 |
| 0.43723 |
| 0.44377 |
| 0.38563 |
| 0.39294 |
| 0.39105 |
| 0.38805 |
| 0.39464 |
| 0.39543 |
| 0.39982 |
| 0.39492 |
| 0.40296 |
| 0.40354 |
| 0.40302 |
| 0.40405 |
| 0.40919 |
| 0.41426 |
| 0.42481 |
| 0.41513 |
| 0.40730 |
| 0.39833 |
| 0.39639 |
| 0.40453 |
| 0.41030 |
| 0.41675 |
| 0.40276 |
| 0.40425 |
| 0.40281 |
| 0.39856 |
| 0.39349 |
| 0.39643 |
| 0.40636 |
| 0.40073 |
| 0.39898 |
| 0.40739 |
| 0.42111 |
| 0.42414 |
| 0.42229 |
| 0.42909 |
| 0.43116 |
| 0.43833 |
| 0.43932 |
| 0.44848 |
| 0.44034 |
| 0.43855 |
| 0.44295 |
| 0.44783 |
| 0.46702 |
| 0.46009 |
| 0.45155 |
| 0.46027 |
| 0.45814 |
| 0.46292 |
| 0.44933 |
| 0.46613 |
| 0.47825 |
| 0.47851 |
| 0.49457 |
| 0.51071 |
| 0.51942 |
| 0.49922 |
| 0.51203 |
| 0.53629 |
| 0.52031 |
| 0.55090 |
| 0.57630 |
| 0.57680 |
| 0.56561 |
| 0.56133 |
| 0.53604 |
| 0.57592 |
| 0.55280 |
| 0.54229 |
| 0.53410 |
| 0.50104 |
| 0.52737 |
| 0.53941 |
| 0.54552 |
| 0.54766 |
| 0.55992 |
| 0.56188 |
| 0.56288 |
| 0.54674 |
| 0.53768 |
| 0.59861 |
| 0.52247 |
| 0.53787 |
| 0.51981 |
| 0.44987 |
| 0.43209 |
| 0.45151 |
| 0.44635 |
| 0.42759 |
| 0.42519 |
| 0.41816 |
| 0.41063 |
| 0.39139 |
| 0.38072 |
| 0.37358 |
| 0.36784 |
| 0.37408 |
| 0.37971 |
| 0.38298 |
| 0.38728 |
| 0.38183 |
| 0.38157 |
| 0.37199 |
| 0.37452 |
| 0.38545 |
| 0.38571 |
| 0.38791 |
| 0.38657 |
| 0.38651 |