História das diárias SYP /MXN desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Libra síria = 0.334107 Peso mexicano
o mínimo em
1 Libra síria = 0.006498 Peso mexicano
história preço de MXN / SYP
Date | SYP/MXN |
| 0.006589 |
| 0.006686 |
| 0.006720 |
| 0.006772 |
| 0.006821 |
| 0.006650 |
| 0.006498 |
| 0.006617 |
| 0.006641 |
| 0.006700 |
| 0.006687 |
| 0.006749 |
| 0.006804 |
| 0.006785 |
| 0.006794 |
| 0.006815 |
| 0.006855 |
| 0.006842 |
| 0.006726 |
| 0.006701 |
| 0.006753 |
| 0.006762 |
| 0.006832 |
| 0.006919 |
| 0.006953 |
| 0.006835 |
| 0.006811 |
| 0.007011 |
| 0.006986 |
| 0.007190 |
| 0.007223 |
| 0.007129 |
| 0.007249 |
| 0.007036 |
| 0.006925 |
| 0.006818 |
| 0.006881 |
| 0.006837 |
| 0.006681 |
| 0.006777 |
| 0.006790 |
| 0.006797 |
| 0.006668 |
| 0.006703 |
| 0.006658 |
| 0.006788 |
| 0.006791 |
| 0.006819 |
| 0.006798 |
| 0.006880 |
| 0.006952 |
| 0.007006 |
| 0.007122 |
| 0.006945 |
| 0.007080 |
| 0.007140 |
| 0.007156 |
| 0.007179 |
| 0.007541 |
| 0.007166 |
| 0.007316 |
| 0.007319 |
| 0.007390 |
| 0.007630 |
| 0.007472 |
| 0.007489 |
| 0.007475 |
| 0.007618 |
| 0.007746 |
| 0.007710 |
| 0.007877 |
| 0.007905 |
| 0.007855 |
| 0.007686 |
| 0.007780 |
| 0.007703 |
| 0.007744 |
| 0.007884 |
| 0.007930 |
| 0.007955 |
| 0.007942 |
| 0.007968 |
| 0.008110 |
| 0.007926 |
| 0.007895 |
| 0.007953 |
| 0.007960 |
| 0.008016 |
| 0.007890 |
| 0.008062 |
| 0.008118 |
| 0.008146 |
| 0.008140 |
| 0.008254 |
| 0.008071 |
| 0.007927 |
| 0.008069 |
| 0.008152 |
| 0.007790 |
| 0.007779 |
| 0.007929 |
| 0.007970 |
| 0.008108 |
| 0.008144 |
| 0.008052 |
| 0.008115 |
| 0.008322 |
| 0.008482 |
| 0.008152 |
| 0.008093 |
| 0.008126 |
| 0.008199 |
| 0.008217 |
| 0.008191 |
| 0.008079 |
| 0.008110 |
| 0.008160 |
| 0.008238 |
| 0.008263 |
| 0.008362 |
| 0.008453 |
| 0.008630 |
| 0.008362 |
| 0.016391 |
| 0.016177 |
| 0.016588 |
| 0.016058 |
| 0.016238 |
| 0.016591 |
| 0.016308 |
| 0.015989 |
| 0.016002 |
| 0.015805 |
| 0.015824 |
| 0.016015 |
| 0.016157 |
| 0.015820 |
| 0.015963 |
| 0.015831 |
| 0.015941 |
| 0.015950 |
| 0.015772 |
| 0.015773 |
| 0.015760 |
| 0.016307 |
| 0.015857 |
| 0.015773 |
| 0.015849 |
| 0.015803 |
| 0.015726 |
| 0.015835 |
| 0.016054 |
| 0.015802 |
| 0.015760 |
| 0.016021 |
| 0.016148 |
| 0.016388 |
| 0.027052 |
| 0.040308 |
| 0.041934 |
| 0.040272 |
| 0.040466 |
| 0.038936 |
| 0.039209 |
| 0.039729 |
| 0.039216 |
| 0.038407 |
| 0.039119 |
| 0.038889 |
| 0.039020 |
| 0.038991 |
| 0.039453 |
| 0.038798 |
| 0.039316 |
| 0.039194 |
| 0.039502 |
| 0.039668 |
| 0.041700 |
| 0.040906 |
| 0.041362 |
| 0.041411 |
| 0.041779 |
| 0.043682 |
| 0.041722 |
| 0.041236 |
| 0.042274 |
| 0.042844 |
| 0.042990 |
| 0.043284 |
| 0.043912 |
| 0.044172 |
| 0.042861 |
| 0.043818 |
| 0.044314 |
| 0.043527 |
| 0.044931 |
| 0.043680 |
| 0.043193 |
| 0.041898 |
| 0.042982 |
| 0.043968 |
| 0.046253 |
| 0.046621 |
| 0.046971 |
| 0.048269 |
| 0.046814 |
| 0.046005 |
| 0.047752 |
| 0.046346 |
| 0.049223 |
| 0.043919 |
| 0.040386 |
| 0.037690 |
| 0.036992 |
| 0.036045 |
| 0.036315 |
| 0.036567 |
| 0.036690 |
| 0.036246 |
| 0.036514 |
| 0.036596 |
| 0.036767 |
| 0.036800 |
| 0.036769 |
| 0.037346 |
| 0.038016 |
| 0.037756 |
| 0.037524 |
| 0.037140 |
| 0.037232 |
| 0.037117 |
| 0.037143 |
| 0.037420 |
| 0.038124 |
| 0.038180 |
| 0.037861 |
| 0.037775 |
| 0.037986 |
| 0.039078 |
| 0.038653 |
| 0.038642 |
| 0.038000 |
| 0.038251 |
| 0.036997 |
| 0.036998 |
| 0.036856 |
| 0.036602 |
| 0.037034 |
| 0.037302 |
| 0.037243 |
| 0.037297 |
| 0.038460 |
| 0.037004 |
| 0.037010 |
| 0.037322 |
| 0.036903 |
| 0.036921 |
| 0.036561 |
| 0.036644 |
| 0.036870 |
| 0.037232 |
| 0.036954 |
| 0.037005 |
| 0.037660 |
| 0.037470 |
| 0.037157 |
| 0.037390 |
| 0.037481 |
| 0.037107 |
| 0.036972 |
| 0.037207 |
| 0.036870 |
| 0.037609 |
| 0.038126 |
| 0.038592 |
| 0.038994 |
| 0.039452 |
| 0.039493 |
| 0.040008 |
| 0.039552 |
| 0.039534 |
| 0.038610 |
| 0.038967 |
| 0.037684 |
| 0.036573 |
| 0.036791 |
| 0.036335 |
| 0.036833 |
| 0.036743 |
| 0.037436 |
| 0.037281 |
| 0.036506 |
| 0.036911 |
| 0.037177 |
| 0.035983 |
| 0.035986 |
| 0.036732 |
| 0.036579 |
| 0.037245 |
| 0.038769 |
| 0.038660 |
| 0.039914 |
| 0.039952 |
| 0.038960 |
| 0.038042 |
| 0.038520 |
| 0.038041 |
| 0.037744 |
| 0.036338 |
| 0.036785 |
| 0.034962 |
| 0.035632 |
| 0.035418 |
| 0.035595 |
| 0.036337 |
| 0.036100 |
| 0.036479 |
| 0.036270 |
| 0.035987 |
| 0.036123 |
| 0.036546 |
| 0.036148 |
| 0.036326 |
| 0.036622 |
| 0.037272 |
| 0.038167 |
| 0.038367 |
| 0.037016 |
| 0.037007 |
| 0.036140 |
| 0.036073 |
| 0.036884 |
| 0.037132 |
| 0.036993 |
| 0.037345 |
| 0.037046 |
| 0.036986 |
| 0.036251 |
| 0.035425 |
| 0.034798 |
| 0.034471 |
| 0.034313 |
| 0.034726 |
| 0.034808 |
| 0.034300 |
| 0.034519 |
| 0.083535 |
| 0.082919 |
| 0.082752 |
| 0.082029 |
| 0.083693 |
| 0.084839 |
| 0.083571 |
| 0.083894 |
| 0.084570 |
| 0.085590 |
| 0.086253 |
| 0.087293 |
| 0.036303 |
| 0.037280 |
| 0.036354 |
| 0.036374 |
| 0.035908 |
| 0.036333 |
| 0.036308 |
| 0.036652 |
| 0.036856 |
| 0.038094 |
| 0.038093 |
| 0.038649 |
| 0.039524 |
| 0.039403 |
| 0.039883 |
| 0.040379 |
| 0.041550 |
| 0.042129 |
| 0.041473 |
| 0.040255 |
| 0.039993 |
| 0.039526 |
| 0.039223 |
| 0.039950 |
| 0.040033 |
| 0.039684 |
| 0.040147 |
| 0.035956 |
| 0.036475 |
| 0.035847 |
| 0.036466 |
| 0.036594 |
| 0.090494 |
| 0.093123 |
| 0.091951 |
| 0.087988 |
| 0.086438 |
| 0.086880 |
| 0.085264 |
| 0.084132 |
| 0.086264 |
| 0.087598 |
| 0.087066 |
| 0.085346 |
| 0.085307 |
| 0.084705 |
| 0.087028 |
| 0.085385 |
| 0.084459 |
| 0.084801 |
| 0.084567 |
| 0.083776 |
| 0.082575 |
| 0.081459 |
| 0.078217 |
| 0.079701 |
| 0.079781 |
| 0.080973 |
| 0.083108 |
| 0.084039 |
| 0.082703 |
| 0.084733 |
| 0.085044 |
| 0.085836 |
| 0.086067 |
| 0.091474 |
| 0.087427 |
| 0.087260 |
| 0.087304 |
| 0.086408 |
| 0.083986 |
| 0.081522 |
| 0.081221 |
| 0.081164 |
| 0.081394 |
| 0.078703 |
| 0.077843 |
| 0.078945 |
| 0.081747 |
| 0.088880 |
| 0.087139 |
| 0.087612 |
| 0.087328 |
| 0.087217 |
| 0.088798 |
| 0.090365 |
| 0.088234 |
| 0.088780 |
| 0.089916 |
| 0.088668 |
| 0.090786 |
| 0.086958 |
| 0.085615 |
| 0.085605 |
| 0.086256 |
| 0.084702 |
| 0.083183 |
| 0.083232 |
| 0.082920 |
| 0.081259 |
| 0.081718 |
| 0.082887 |
| 0.081857 |
| 0.080805 |
| 0.079843 |
| 0.081010 |
| 0.081943 |
| 0.070950 |
| 0.071597 |
| 0.072403 |
| 0.070116 |
| 0.072101 |
| 0.070593 |
| 0.073088 |
| 0.081959 |
| 0.079435 |
| 0.079841 |
| 0.078952 |
| 0.076264 |
| 0.078150 |
| 0.079227 |
| 0.079727 |
| 0.080850 |
| 0.083020 |
| 0.082497 |
| 0.082454 |
| 0.083511 |
| 0.082664 |
| 0.080960 |
| 0.079886 |
| 0.080426 |
| 0.081113 |
| 0.082563 |
| 0.082762 |
| 0.083177 |
| 0.083061 |
| 0.083012 |
| 0.084263 |
| 0.083829 |
| 0.085731 |
| 0.085710 |
| 0.085975 |
| 0.086409 |
| 0.086547 |
| 0.088033 |
| 0.088319 |
| 0.086831 |
| 0.086653 |
| 0.086566 |
| 0.086898 |
| 0.086631 |
| 0.087209 |
| 0.087302 |
| 0.087115 |
| 0.086396 |
| 0.086157 |
| 0.086429 |
| 0.087350 |
| 0.087930 |
| 0.088611 |
| 0.089266 |
| 0.089331 |
| 0.090490 |
| 0.091533 |
| 0.092038 |
| 0.092603 |
| 0.092842 |
| 0.093476 |
| 0.093319 |
| 0.092562 |
| 0.093414 |
| 0.095244 |
| 0.094019 |
| 0.093027 |
| 0.092255 |
| 0.092599 |
| 0.092785 |
| 0.092049 |
| 0.092081 |
| 0.091659 |
| 0.094019 |
| 0.092990 |
| 0.092119 |
| 0.094341 |
| 0.093521 |
| 0.093309 |
| 0.093705 |
| 0.094074 |
| 0.095640 |
| 0.098050 |
| 0.096494 |
| 0.099692 |
| 0.102169 |
| 0.117419 |
| 0.116200 |
| 0.118296 |
| 0.119768 |
| 0.119886 |
| 0.181356 |
| 0.178513 |
| 0.181312 |
| 0.184779 |
| 0.184511 |
| 0.189822 |
| 0.182156 |
| 0.183319 |
| 0.182011 |
| 0.178022 |
| 0.175528 |
| 0.173387 |
| 0.172386 |
| 0.174025 |
| 0.174847 |
| 0.173416 |
| 0.172887 |
| 0.175066 |
| 0.173757 |
| 0.175605 |
| 0.178324 |
| 0.180626 |
| 0.179092 |
| 0.179016 |
| 0.179659 |
| 0.178361 |
| 0.179855 |
| 0.178558 |
| 0.178139 |
| 0.180477 |
| 0.182768 |
| 0.182234 |
| 0.179943 |
| 0.180649 |
| 0.182200 |
| 0.184343 |
| 0.185302 |
| 0.187656 |
| 0.187224 |
| 0.189810 |
| 0.186785 |
| 0.187011 |
| 0.188111 |
| 0.188265 |
| 0.191621 |
| 0.190403 |
| 0.193967 |
| 0.198656 |
| 0.200854 |
| 0.200380 |
| 0.200260 |
| 0.200703 |
| 0.203208 |
| 0.208957 |
| 0.207131 |
| 0.209618 |
| 0.208052 |
| 0.218019 |
| 0.218146 |
| 0.219040 |
| 0.223071 |
| 0.218825 |
| 0.227549 |
| 0.227145 |
| 0.219788 |
| 0.226169 |
| 0.229898 |
| 0.230596 |
| 0.225777 |
| 0.221938 |
| 0.221091 |
| 0.220345 |
| 0.221193 |
| 0.223259 |
| 0.224615 |
| 0.220960 |
| 0.221557 |
| 0.221010 |
| 0.226080 |
| 0.243791 |
| 0.251585 |
| 0.263001 |
| 0.266746 |
| 0.265039 |
| 0.265621 |
| 0.264653 |
| 0.269828 |
| 0.280663 |
| 0.279417 |
| 0.272365 |
| 0.271037 |
| 0.266562 |
| 0.274947 |
| 0.269257 |
| 0.268463 |
| 0.281032 |
| 0.276760 |
| 0.270996 |
| 0.269636 |
| 0.264206 |
| 0.261973 |
| 0.258804 |
| 0.258064 |
| 0.256657 |
| 0.246475 |
| 0.246140 |
| 0.248006 |
| 0.247159 |
| 0.244840 |
| 0.250891 |
| 0.251039 |
| 0.250345 |
| 0.246921 |
| 0.244970 |
| 0.247416 |
| 0.247201 |
| 0.244945 |
| 0.242530 |
| 0.244528 |
| 0.247420 |
| 0.247426 |
| 0.249590 |
| 0.255951 |
| 0.257208 |
| 0.255505 |
| 0.258177 |
| 0.259746 |
| 0.257727 |
| 0.256591 |
| 0.256558 |
| 0.259707 |
| 0.258473 |
| 0.257616 |
| 0.261190 |
| 0.262430 |
| 0.263717 |
| 0.265727 |
| 0.266052 |
| 0.265505 |
| 0.269211 |
| 0.265621 |
| 0.265062 |
| 0.265393 |
| 0.267128 |
| 0.266907 |
| 0.267711 |
| 0.269739 |
| 0.273048 |
| 0.270434 |
| 0.274691 |
| 0.275228 |
| 0.277181 |
| 0.279301 |
| 0.272734 |
| 0.270638 |
| 0.271032 |
| 0.269335 |
| 0.272449 |
| 0.276266 |
| 0.273197 |
| 0.280266 |
| 0.269946 |
| 0.265795 |
| 0.267340 |
| 0.273894 |
| 0.275192 |
| 0.276192 |
| 0.270669 |
| 0.263091 |
| 0.263686 |
| 0.260416 |
| 0.266470 |
| 0.266554 |
| 0.266883 |
| 0.268776 |
| 0.275286 |
| 0.273929 |
| 0.276688 |
| 0.276220 |
| 0.278038 |
| 0.281884 |
| 0.286587 |
| 0.283610 |
| 0.282273 |
| 0.277865 |
| 0.278328 |
| 0.283772 |
| 0.282970 |
| 0.281479 |
| 0.282646 |
| 0.279764 |
| 0.280444 |
| 0.285408 |
| 0.284284 |
| 0.291780 |
| 0.285497 |
| 0.284129 |
| 0.284271 |
| 0.285978 |
| 0.295577 |
| 0.293212 |
| 0.284978 |
| 0.290407 |
| 0.290060 |
| 0.288954 |
| 0.278023 |
| 0.281532 |
| 0.280626 |
| 0.282830 |
| 0.286228 |
| 0.288272 |
| 0.297886 |
| 0.288129 |
| 0.285577 |
| 0.290541 |
| 0.285500 |
| 0.291453 |
| 0.278487 |
| 0.285113 |
| 0.285712 |
| 0.284528 |
| 0.293436 |
| 0.297864 |
| 0.288582 |
| 0.284615 |
| 0.293766 |
| 0.313574 |
| 0.308046 |
| 0.309322 |
| 0.333032 |
| 0.333833 |
| 0.320914 |
| 0.314864 |
| 0.306313 |
| 0.314169 |
| 0.302713 |
| 0.291459 |
| 0.291291 |
| 0.294113 |
| 0.291733 |
| 0.285737 |
| 0.292127 |
| 0.292387 |
| 0.295311 |
| 0.292408 |
| 0.284228 |
| 0.276500 |
| 0.277054 |
| 0.287982 |
| 0.278542 |
| 0.246788 |
| 0.225877 |
| 0.213667 |
| 0.207220 |
| 0.207272 |
| 0.205093 |
| 0.201822 |
| 0.197994 |
| 0.196125 |
| 0.195966 |
| 0.191800 |
| 0.197652 |
| 0.199522 |
| 0.198842 |
| 0.203294 |
| 0.199001 |
| 0.198705 |
| 0.202839 |
| 0.203188 |
| 0.202375 |
| 0.203328 |
| 0.200199 |
| 0.202800 |
| 0.204934 |
| 0.204481 |
| 0.205784 |
| 0.205815 |
| 0.206193 |
| 0.208519 |
| 0.209450 |
| 0.211001 |
| 0.211897 |
| 0.209603 |
| 0.210782 |
| 0.210257 |
| 0.207516 |
| 0.211434 |
| 0.209848 |
| 0.211221 |
| 0.210553 |
| 0.213811 |
| 0.210468 |
| 0.208484 |
| 0.209066 |
| 0.211895 |
| 0.210425 |
| 0.214889 |
| 0.211385 |
| 0.210362 |
| 0.206634 |
| 0.206367 |
| 0.209521 |
| 0.211402 |
| 0.211723 |
| 0.213603 |
| 0.210296 |
| 0.214081 |
| 0.218711 |
| 0.211845 |
| 0.214982 |
| 0.216474 |
| 0.214263 |
| 0.213581 |
| 0.209124 |
| 0.204927 |
| 0.204789 |
| 0.202862 |
| 0.207536 |
| 0.208540 |
| 0.207275 |
| 0.210163 |
| 0.206898 |
| 0.207949 |
| 0.207861 |
| 0.208035 |
| 0.204935 |
| 0.206241 |
| 0.211415 |
| 0.211539 |
| 0.207190 |
| 0.212609 |
| 0.207950 |
| 0.214712 |
| 0.214650 |
| 0.215759 |
| 0.209052 |
| 0.211690 |
| 0.212328 |
| 0.206348 |
| 0.208973 |
| 0.205524 |
| 0.206633 |
| 0.211123 |
| 0.204854 |
| 0.204809 |
| 0.203634 |
| 0.208492 |
| 0.211542 |
| 0.208440 |
| 0.211336 |
| 0.206110 |
| 0.208616 |
| 0.207466 |
| 0.204583 |
| 0.208836 |
| 0.213316 |
| 0.210630 |
| 0.211984 |
| 0.209014 |
| 0.212883 |
| 0.204811 |
| 0.210744 |
| 0.208088 |
| 0.203913 |
| 0.209860 |
| 0.208827 |
| 0.210451 |
| 0.210510 |
| 0.211160 |
| 0.210666 |
| 0.218351 |
| 0.219576 |
| 0.219189 |
| 0.217244 |
| 0.214221 |
| 0.217192 |
| 0.210309 |
| 0.206347 |
| 0.213147 |
| 0.213081 |
| 0.213279 |
| 0.214057 |
| 0.209505 |
| 0.209011 |
| 0.205637 |
| 0.205278 |
| 0.203188 |
| 0.200569 |
| 0.199879 |
| 0.201473 |
| 0.200346 |
| 0.199859 |
| 0.201584 |
| 0.202378 |
| 0.201982 |
| 0.203934 |
| 0.204315 |
| 0.205688 |
| 0.203450 |
| 0.200645 |
| 0.202555 |
| 0.203814 |
| 0.201760 |
| 0.205209 |
| 0.203843 |
| 0.208074 |
| 0.207984 |
| 0.206663 |
| 0.206087 |
| 0.209414 |
| 0.208048 |
| 0.204894 |
| 0.204176 |
| 0.208256 |
| 0.205506 |
| 0.203310 |
| 0.203133 |
| 0.202876 |
| 0.204352 |
| 0.203212 |
| 0.206515 |
| 0.205668 |
| 0.206789 |
| 0.207639 |
| 0.208205 |
| 0.209433 |
| 0.208604 |
| 0.210962 |
| 0.211330 |
| 0.210124 |
| 0.212656 |
| 0.211928 |
| 0.213115 |
| 0.213510 |
| 0.214500 |
| 0.216467 |
| 0.215048 |
| 0.214308 |
| 0.206989 |
| 0.212494 |
| 0.213048 |
| 0.214589 |
| 0.209706 |
| 0.215823 |
| 0.216860 |
| 0.215130 |
| 0.215628 |
| 0.210071 |
| 0.209267 |
| 0.209520 |
| 0.212189 |
| 0.208879 |
| 0.211252 |
| 0.213921 |
| 0.218237 |
| 0.213619 |
| 0.222025 |
| 0.216981 |
| 0.216259 |
| 0.211475 |
| 0.219695 |
| 0.221748 |
| 0.221823 |
| 0.224276 |
| 0.222827 |
| 0.221297 |
| 0.250914 |
| 0.237743 |
| 0.237715 |
| 0.248480 |
| 0.232731 |
| 0.231262 |
| 0.234654 |
| 0.232505 |
| 0.221616 |
| 0.219016 |
| 0.220506 |
| 0.230026 |
| 0.229027 |
| 0.223294 |
| 0.219089 |
| 0.235481 |
| 0.217570 |
| 0.215006 |
| 0.227621 |
| 0.226902 |