História das diárias TND /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar tunisiano = 3 951.3910 DogeCoin
o mínimo em
1 Dinar tunisiano = 0.5334 DogeCoin
história preço de XDG / TND
Date | TND/XDG |
| 1.9551 |
| 1.9394 |
| 1.9359 |
| 2.0340 |
| 2.1175 |
| 2.0285 |
| 2.2599 |
| 1.9634 |
| 2.0177 |
| 1.5789 |
| 1.5823 |
| 1.7703 |
| 2.2499 |
| 1.8384 |
| 1.8162 |
| 3.6453 |
| 3.5840 |
| 3.8970 |
| 4.0410 |
| 3.9122 |
| 3.9650 |
| 3.9867 |
| 3.9851 |
| 3.5542 |
| 3.4418 |
| 3.6047 |
| 3.4616 |
| 3.6347 |
| 4.1243 |
| 4.0259 |
| 4.1430 |
| 4.2127 |
| 4.5360 |
| 4.8552 |
| 5.2285 |
| 5.3364 |
| 5.0916 |
| 5.2011 |
| 5.1211 |
| 5.3260 |
| 5.1487 |
| 5.1009 |
| 5.1397 |
| 4.3650 |
| 4.4074 |
| 4.1984 |
| 4.4203 |
| 4.7661 |
| 4.9125 |
| 4.7190 |
| 4.9944 |
| 5.2091 |
| 5.2426 |
| 4.8299 |
| 4.4301 |
| 4.4359 |
| 4.5079 |
| 4.5875 |
| 4.2051 |
| 4.1861 |
| 3.4982 |
| 4.4189 |
| 4.2835 |
| 3.9129 |
| 3.6426 |
| 3.9393 |
| 3.5196 |
| 3.7953 |
| 3.6701 |
| 3.8327 |
| 4.1028 |
| 4.4549 |
| 4.2291 |
| 4.3825 |
| 3.5293 |
| 3.1419 |
| 3.2979 |
| 4.2432 |
| 3.6489 |
| 2.6403 |
| 2.4812 |
| 5.1656 |
| 5.0840 |
| 5.0809 |
| 5.0624 |
| 5.0136 |
| 5.3370 |
| 4.9229 |
| 5.0297 |
| 4.9292 |
| 4.6705 |
| 4.1176 |
| 4.5223 |
| 4.6844 |
| 4.9864 |
| 4.8415 |
| 5.1008 |
| 4.7781 |
| 4.4739 |
| 5.3730 |
| 5.7262 |
| 4.0430 |
| 3.8088 |
| 3.8848 |
| 3.7311 |
| 3.0080 |
| 2.4998 |
| 2.0885 |
| 2.8406 |
| 3.0181 |
| 2.9156 |
| 2.6776 |
| 2.5712 |
| 2.4085 |
| 2.0942 |
| 2.4160 |
| 2.5672 |
| 2.0528 |
| 2.4238 |
| 2.0463 |
| 1.8219 |
| 2.0892 |
| 2.2732 |
| 1.9886 |
| 1.6068 |
| 1.6275 |
| 1.3737 |
| 1.2537 |
| 1.3177 |
| 1.3312 |
| 1.4090 |
| 1.5568 |
| 1.4640 |
| 1.7685 |
| 1.6987 |
| 1.5060 |
| 1.1631 |
| 1.2760 |
| 1.1214 |
| 1.1172 |
| 1.4140 |
| 1.7717 |
| 1.6924 |
| 2.0440 |
| 1.7380 |
| 1.5462 |
| 1.3917 |
| 1.6969 |
| 1.1243 |
| 1.0272 |
| 1.1291 |
| 1.0295 |
| 0.7299 |
| 0.8205 |
| 0.8623 |
| 1.3672 |
| 0.9201 |
| 5.1489 |
| 6.0836 |
| 6.6656 |
| 6.5585 |
| 6.3495 |
| 7.3623 |
| 6.8598 |
| 6.1880 |
| 4.5714 |
| 10.1766 |
| 43.4596 |
| 40.3516 |
| 48.9809 |
| 38.6153 |
| 79.8934 |
| 77.6113 |
| 114.0167 |
| 111.1025 |
| 104.1287 |
| 107.0496 |
| 126.5111 |
| 135.6589 |
| 143.3613 |
| 136.6730 |
| 140.3578 |
| 135.9525 |
| 139.7894 |
| 133.8355 |
| 137.6211 |
| 130.3455 |
| 131.0982 |
| 113.3986 |
| 107.6466 |
| 98.7127 |
| 103.6193 |
| 107.1964 |
| 114.5443 |
| 109.4308 |
| 110.0579 |
| 140.2888 |
| 149.7869 |
| 141.9079 |
| 140.7563 |
| 135.9340 |
| 135.4295 |
| 135.6679 |
| 135.3173 |
| 140.9289 |
| 140.3728 |
| 145.6978 |
| 171.2253 |
| 177.6235 |
| 173.6142 |
| 192.8252 |
| 193.4107 |
| 217.4326 |
| 167.2723 |
| 149.5020 |
| 136.0562 |
| 130.9919 |
| 116.9271 |
| 145.4822 |
| 146.8067 |
| 148.4296 |
| 152.4160 |
| 147.4917 |
| 174.3529 |
| 169.9918 |
| 163.2188 |
| 158.2068 |
| 158.3006 |
| 152.6112 |
| 136.9254 |
| 130.4269 |
| 136.2071 |
| 132.7088 |
| 133.9856 |
| 139.1298 |
| 147.0799 |
| 145.3260 |
| 137.9300 |
| 143.0744 |
| 141.5695 |
| 134.8421 |
| 132.2633 |
| 125.6811 |
| 121.2560 |
| 111.9672 |
| 123.0213 |
| 116.3249 |
| 112.9257 |
| 97.3263 |
| 109.2001 |
| 104.1537 |
| 105.9866 |
| 109.9494 |
| 100.6958 |
| 106.3658 |
| 109.6618 |
| 120.8209 |
| 130.2156 |
| 133.5915 |
| 117.7109 |
| 119.6009 |
| 107.6873 |
| 133.6661 |
| 163.2275 |
| 159.0357 |
| 167.0624 |
| 165.4177 |
| 161.1873 |
| 157.7928 |
| 175.0542 |
| 177.8496 |
| 173.2362 |
| 160.7654 |
| 154.1774 |
| 146.3903 |
| 142.6156 |
| 133.7710 |
| 149.8477 |
| 162.4088 |
| 144.0178 |
| 160.7585 |
| 140.3171 |
| 112.5711 |
| 95.2879 |
| 90.4350 |
| 80.0661 |
| 67.2968 |
| 63.1980 |
| 60.1910 |
| 63.3728 |
| 57.3180 |
| 54.1382 |
| 69.5848 |
| 148.6161 |
| 148.8271 |
| 156.4116 |
| 130.8577 |
| 113.7197 |
| 110.6031 |
| 138.5251 |
| 144.6217 |
| 141.2733 |
| 155.9398 |
| 126.9991 |
| 122.8653 |
| 108.9403 |
| 119.2215 |
| 96.1842 |
| 88.4034 |
| 80.2859 |
| 74.1421 |
| 74.8102 |
| 91.5613 |
| 150.4666 |
| 150.9720 |
| 130.7265 |
| 121.7003 |
| 106.1737 |
| 64.2695 |
| 60.8347 |
| 76.2863 |
| 120.1338 |
| 58.8450 |
| 62.0596 |
| 38.1601 |
| 25.7888 |
| 48.4710 |
| 41.3700 |
| 62.4026 |
| 141.4711 |
| 170.9830 |
| 204.2095 |
| 285.6214 |
| 336.8704 |
| 396.7342 |
| 349.1093 |
| 400.5526 |
| 371.2020 |
| 535.3691 |
| 447.5458 |
| 280.5557 |
| 234.4001 |
| 226.4771 |
| 248.0795 |
| 239.9504 |
| 214.2219 |
| 240.6518 |
| 206.3685 |
| 278.6535 |
| 190.3593 |
| 156.7635 |
| 149.4315 |
| 123.8419 |
| 124.8810 |
| 105.2689 |
| 150.3495 |
| 117.7610 |
| 364.6586 |
| 281.9755 |
| 608.0902 |
| 776.8084 |
| 939.1770 |
| 1 120.7077 |
| 955.4334 |
| 1 790.0657 |
| 1 908.7955 |
| 1 759.1583 |
| 2 110.3788 |
| 2 149.7315 |
| 2 116.2945 |
| 2 113.3898 |
| 2 083.8735 |
| 2 097.4294 |
| 2 084.9090 |
| 2 113.6323 |
| 1 872.8480 |
| 1 956.1729 |
| 1 855.5661 |
| 1 980.1968 |
| 1 946.9691 |
| 2 022.1333 |
| 1 979.6070 |
| 1 976.0803 |
| 1 976.8301 |
| 1 864.4916 |
| 1 996.5590 |
| 2 010.7810 |
| 1 992.1489 |
| 1 978.3349 |
| 1 924.8235 |
| 1 993.1685 |
| 1 918.6776 |
| 2 007.2529 |
| 1 910.8979 |
| 2 008.0251 |
| 1 995.2841 |
| 1 875.6942 |
| 1 900.7684 |
| 2 004.4423 |
| 1 823.6421 |
| 1 777.6354 |
| 1 688.7099 |
| 1 594.0697 |
| 1 432.3970 |
| 1 718.8567 |
| 1 973.3451 |
| 2 020.9941 |
| 2 142.7927 |
| 2 126.6787 |
| 2 246.8633 |
| 2 198.2967 |
| 2 181.1825 |
| 2 210.1381 |
| 2 427.4941 |
| 2 257.8310 |
| 2 273.3010 |
| 2 379.8476 |
| 2 069.6840 |
| 2 221.5305 |
| 1 938.3545 |
| 1 723.5958 |
| 1 661.7225 |
| 1 746.8579 |
| 1 771.1949 |
| 2 524.9497 |
| 3 254.9405 |
| 2 938.1049 |
| 3 386.7388 |
| 3 405.6381 |
| 3 421.7687 |
| 3 467.4233 |
| 3 886.4866 |
| 3 704.6088 |
| 3 828.6608 |
| 3 951.3910 |