História das diárias UAH /DKK desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 1.27903 Coroa dinamarquesa
o mínimo em
1 Hryvnia ucraniano = 0.16932 Coroa dinamarquesa
história preço de DKK / UAH
Date | UAH/DKK |
| 0.17137 |
| 0.16932 |
| 0.17038 |
| 0.17311 |
| 0.17453 |
| 0.17624 |
| 0.17549 |
| 0.17599 |
| 0.17750 |
| 0.17658 |
| 0.17717 |
| 0.17516 |
| 0.17541 |
| 0.17763 |
| 0.17923 |
| 0.17892 |
| 0.18065 |
| 0.18229 |
| 0.18466 |
| 0.18165 |
| 0.18330 |
| 0.17979 |
| 0.17817 |
| 0.17716 |
| 0.18017 |
| 0.18342 |
| 0.18757 |
| 0.18803 |
| 0.18762 |
| 0.18916 |
| 0.19228 |
| 0.19300 |
| 0.19335 |
| 0.19137 |
| 0.19428 |
| 0.19296 |
| 0.19363 |
| 0.19070 |
| 0.18882 |
| 0.18823 |
| 0.18686 |
| 0.18639 |
| 0.18528 |
| 0.18486 |
| 0.18348 |
| 0.18338 |
| 0.18247 |
| 0.18042 |
| 0.18331 |
| 0.18497 |
| 0.18485 |
| 0.18464 |
| 0.18743 |
| 0.18862 |
| 0.18934 |
| 0.18642 |
| 0.18536 |
| 0.18335 |
| 0.18443 |
| 0.18308 |
| 0.18554 |
| 0.18783 |
| 0.18862 |
| 0.19090 |
| 0.18866 |
| 0.18890 |
| 0.18879 |
| 0.18667 |
| 0.18515 |
| 0.18692 |
| 0.18859 |
| 0.18952 |
| 0.18935 |
| 0.18977 |
| 0.19116 |
| 0.19191 |
| 0.19449 |
| 0.19743 |
| 0.19507 |
| 0.20209 |
| 0.20384 |
| 0.20477 |
| 0.20557 |
| 0.20744 |
| 0.20584 |
| 0.21046 |
| 0.20093 |
| 0.19874 |
| 0.20235 |
| 0.20107 |
| 0.20270 |
| 0.19853 |
| 0.19772 |
| 0.19646 |
| 0.19923 |
| 0.24850 |
| 0.25022 |
| 0.24139 |
| 0.23800 |
| 0.23930 |
| 0.24166 |
| 0.23569 |
| 0.23384 |
| 0.23567 |
| 0.24122 |
| 0.23256 |
| 0.24066 |
| 0.22953 |
| 0.22969 |
| 0.23147 |
| 0.22835 |
| 0.22061 |
| 0.23075 |
| 0.23070 |
| 0.23255 |
| 0.23317 |
| 0.23131 |
| 0.23140 |
| 0.23889 |
| 0.24112 |
| 0.24046 |
| 0.24172 |
| 0.24481 |
| 0.24078 |
| 0.24199 |
| 0.24792 |
| 0.24817 |
| 0.24628 |
| 0.24384 |
| 0.24273 |
| 0.24348 |
| 0.24425 |
| 0.24131 |
| 0.23881 |
| 0.23734 |
| 0.23601 |
| 0.23393 |
| 0.23473 |
| 0.23727 |
| 0.23679 |
| 0.23658 |
| 0.23341 |
| 0.23333 |
| 0.23202 |
| 0.22984 |
| 0.22985 |
| 0.22781 |
| 0.22893 |
| 0.22719 |
| 0.22448 |
| 0.22127 |
| 0.22174 |
| 0.22207 |
| 0.22066 |
| 0.22172 |
| 0.22100 |
| 0.22012 |
| 0.22351 |
| 0.22638 |
| 0.22563 |
| 0.22509 |
| 0.22579 |
| 0.22588 |
| 0.22031 |
| 0.21907 |
| 0.21998 |
| 0.22320 |
| 0.21974 |
| 0.21764 |
| 0.21829 |
| 0.21715 |
| 0.21358 |
| 0.21454 |
| 0.21623 |
| 0.21988 |
| 0.21804 |
| 0.21878 |
| 0.22142 |
| 0.22370 |
| 0.22404 |
| 0.22369 |
| 0.22237 |
| 0.22292 |
| 0.22276 |
| 0.22224 |
| 0.22541 |
| 0.22400 |
| 0.22395 |
| 0.22673 |
| 0.22661 |
| 0.22976 |
| 0.22990 |
| 0.22991 |
| 0.22798 |
| 0.22800 |
| 0.23557 |
| 0.24216 |
| 0.24346 |
| 0.24776 |
| 0.24783 |
| 0.24516 |
| 0.24816 |
| 0.25011 |
| 0.25442 |
| 0.25707 |
| 0.25701 |
| 0.25377 |
| 0.25417 |
| 0.25349 |
| 0.25255 |
| 0.25391 |
| 0.24124 |
| 0.24925 |
| 0.25149 |
| 0.26166 |
| 0.26975 |
| 0.28110 |
| 0.28208 |
| 0.27952 |
| 0.26992 |
| 0.27562 |
| 0.27629 |
| 0.28001 |
| 0.28119 |
| 0.28143 |
| 0.28935 |
| 0.28555 |
| 0.28502 |
| 0.28151 |
| 0.28224 |
| 0.27925 |
| 0.27649 |
| 0.27070 |
| 0.26789 |
| 0.26911 |
| 0.27476 |
| 0.27396 |
| 0.28361 |
| 0.27885 |
| 0.27420 |
| 0.27066 |
| 0.26905 |
| 0.26808 |
| 0.26698 |
| 0.26415 |
| 0.25830 |
| 0.26503 |
| 0.25951 |
| 0.25735 |
| 0.25994 |
| 0.25146 |
| 0.25052 |
| 0.25131 |
| 0.25076 |
| 0.24786 |
| 0.25310 |
| 0.25523 |
| 0.25422 |
| 0.25175 |
| 0.25289 |
| 0.24675 |
| 0.24657 |
| 0.24912 |
| 0.24542 |
| 0.24488 |
| 0.24220 |
| 0.25161 |
| 0.24531 |
| 0.24379 |
| 0.24273 |
| 0.24466 |
| 0.23827 |
| 0.23510 |
| 0.23485 |
| 0.23209 |
| 0.23403 |
| 0.23488 |
| 0.23910 |
| 0.23588 |
| 0.23708 |
| 0.23308 |
| 0.23602 |
| 0.23482 |
| 0.23804 |
| 0.23320 |
| 0.23279 |
| 0.23171 |
| 0.23061 |
| 0.23122 |
| 0.22822 |
| 0.22566 |
| 0.22732 |
| 0.22780 |
| 0.22587 |
| 0.22869 |
| 0.23448 |
| 0.23879 |
| 0.23807 |
| 0.23808 |
| 0.24094 |
| 0.24288 |
| 0.24180 |
| 0.24403 |
| 0.24374 |
| 0.24333 |
| 0.24274 |
| 0.24289 |
| 0.24492 |
| 0.24184 |
| 0.23869 |
| 0.23740 |
| 0.23499 |
| 0.23304 |
| 0.23056 |
| 0.23331 |
| 0.22857 |
| 0.22746 |
| 0.22901 |
| 0.23278 |
| 0.22793 |
| 0.22399 |
| 0.22203 |
| 0.22566 |
| 0.21711 |
| 0.21046 |
| 0.21004 |
| 0.21276 |
| 0.22017 |
| 0.22047 |
| 0.22461 |
| 0.22666 |
| 0.23268 |
| 0.23048 |
| 0.23317 |
| 0.23860 |
| 0.24097 |
| 0.23948 |
| 0.23826 |
| 0.23828 |
| 0.23790 |
| 0.23916 |
| 0.23824 |
| 0.23784 |
| 0.23782 |
| 0.23803 |
| 0.24096 |
| 0.24461 |
| 0.24820 |
| 0.24603 |
| 0.24466 |
| 0.24562 |
| 0.24750 |
| 0.25013 |
| 0.25111 |
| 0.25139 |
| 0.25529 |
| 0.25654 |
| 0.25476 |
| 0.25177 |
| 0.25301 |
| 0.25169 |
| 0.25530 |
| 0.25598 |
| 0.25575 |
| 0.25602 |
| 0.25962 |
| 0.26012 |
| 0.25736 |
| 0.25159 |
| 0.25658 |
| 0.25840 |
| 0.25951 |
| 0.25856 |
| 0.25849 |
| 0.25531 |
| 0.25424 |
| 0.25564 |
| 0.25229 |
| 0.25223 |
| 0.25988 |
| 0.26207 |
| 0.26895 |
| 0.27118 |
| 0.26713 |
| 0.26407 |
| 0.27213 |
| 0.27111 |
| 0.26771 |
| 0.26227 |
| 0.26453 |
| 0.26595 |
| 0.26178 |
| 0.25773 |
| 0.25525 |
| 0.25472 |
| 0.25776 |
| 0.24800 |
| 0.26779 |
| 0.25934 |
| 0.25867 |
| 0.26478 |
| 0.26897 |
| 0.26731 |
| 0.27183 |
| 0.27062 |
| 0.27026 |
| 0.26866 |
| 0.27153 |
| 0.26418 |
| 0.26336 |
| 0.26506 |
| 0.26465 |
| 0.26286 |
| 0.25849 |
| 0.25861 |
| 0.25952 |
| 0.26015 |
| 0.25854 |
| 0.25400 |
| 0.25047 |
| 0.25464 |
| 0.24894 |
| 0.26271 |
| 0.25925 |
| 0.24990 |
| 0.25047 |
| 0.25437 |
| 0.25842 |
| 0.26935 |
| 0.27996 |
| 0.28260 |
| 0.29091 |
| 0.28520 |
| 0.29774 |
| 0.29387 |
| 0.28691 |
| 0.29071 |
| 0.29658 |
| 0.29250 |
| 0.30159 |
| 0.30510 |
| 0.29407 |
| 0.29567 |
| 0.30524 |
| 0.30198 |
| 0.31445 |
| 0.30799 |
| 0.30630 |
| 0.29994 |
| 0.30367 |
| 0.30324 |
| 0.28853 |
| 0.30504 |
| 0.31907 |
| 0.31541 |
| 0.30519 |
| 0.30908 |
| 0.30752 |
| 0.31671 |
| 0.31674 |
| 0.30203 |
| 0.30784 |
| 0.31424 |
| 0.32345 |
| 0.32686 |
| 0.30143 |
| 0.32128 |
| 0.31538 |
| 0.29958 |
| 0.33097 |
| 0.31125 |
| 0.29321 |
| 0.29338 |
| 0.30861 |
| 0.32396 |
| 0.29988 |
| 0.24985 |
| 0.23470 |
| 0.24953 |
| 0.26298 |
| 0.40785 |
| 0.42146 |
| 0.40462 |
| 0.39819 |
| 0.39428 |
| 0.38685 |
| 0.38375 |
| 0.37904 |
| 0.38845 |
| 0.39630 |
| 0.39707 |
| 0.38546 |
| 0.40679 |
| 0.45865 |
| 0.45226 |
| 0.45021 |
| 0.45363 |
| 0.45596 |
| 0.45321 |
| 0.43813 |
| 0.44422 |
| 0.44644 |
| 0.42580 |
| 0.41925 |
| 0.42700 |
| 0.43585 |
| 0.44918 |
| 0.46346 |
| 0.47249 |
| 0.46783 |
| 0.46584 |
| 0.46279 |
| 0.46181 |
| 0.46408 |
| 0.46479 |
| 0.46183 |
| 0.46230 |
| 0.45723 |
| 0.46344 |
| 0.46396 |
| 0.46850 |
| 0.42943 |
| 0.42014 |
| 0.46636 |
| 0.48471 |
| 0.50665 |
| 0.55080 |
| 0.58377 |
| 0.55834 |
| 0.59560 |
| 0.61622 |
| 0.64759 |
| 0.63731 |
| 0.64307 |
| 0.65739 |
| 0.65800 |
| 0.66519 |
| 0.65545 |
| 0.66188 |
| 0.65397 |
| 0.66491 |
| 0.66869 |
| 0.67189 |
| 0.67446 |
| 0.67796 |
| 0.67385 |
| 0.66158 |
| 0.66618 |
| 0.67208 |
| 0.67117 |
| 0.67395 |
| 0.67497 |
| 0.68348 |
| 0.69257 |
| 0.69458 |
| 0.68654 |
| 0.68795 |
| 0.69093 |
| 0.69101 |
| 0.69039 |
| 0.69523 |
| 0.70139 |
| 0.71123 |
| 0.70109 |
| 0.69716 |
| 0.68563 |
| 0.69229 |
| 0.70258 |
| 0.70627 |
| 0.70990 |
| 0.70675 |
| 0.70254 |
| 0.70107 |
| 0.70130 |
| 0.70095 |
| 0.70360 |
| 0.71390 |
| 0.70742 |
| 0.70732 |
| 0.70505 |
| 0.70296 |
| 0.69543 |
| 0.68781 |
| 0.68738 |
| 0.67582 |
| 0.68195 |
| 0.68968 |
| 0.68777 |
| 0.70941 |
| 0.70291 |
| 0.70296 |
| 0.70058 |
| 0.71007 |
| 0.69871 |
| 0.70729 |
| 0.71424 |
| 0.71609 |
| 0.71241 |
| 0.70844 |
| 0.69930 |
| 0.70708 |
| 0.70830 |
| 0.70941 |
| 0.71099 |
| 0.70021 |
| 0.71829 |
| 0.72866 |
| 0.73359 |
| 0.74572 |
| 0.74436 |
| 0.74147 |
| 0.74972 |
| 0.75955 |
| 0.75415 |
| 0.74769 |
| 0.73014 |
| 0.73512 |
| 0.73149 |
| 0.73349 |
| 0.73773 |
| 0.73315 |
| 0.72243 |
| 0.71923 |
| 0.70930 |
| 0.69997 |
| 0.70463 |
| 0.71012 |
| 0.70790 |
| 0.69518 |
| 0.69604 |
| 0.70166 |
| 0.70514 |
| 0.69931 |
| 0.69249 |
| 0.69930 |
| 0.69956 |
| 0.70724 |
| 0.70508 |
| 0.71059 |
| 0.73157 |
| 0.72613 |
| 0.71858 |
| 0.70922 |
| 0.71355 |
| 0.70198 |
| 0.68948 |
| 0.69530 |
| 0.68997 |
| 0.68255 |
| 0.67569 |
| 0.66569 |
| 0.67014 |
| 0.67521 |
| 0.68357 |
| 0.70023 |
| 0.68753 |
| 0.68226 |
| 0.68211 |
| 0.65901 |
| 0.64252 |
| 0.64640 |
| 0.64742 |
| 0.65641 |
| 0.64917 |
| 0.64875 |
| 0.66355 |
| 0.66441 |
| 0.64355 |
| 0.65550 |
| 0.65380 |
| 0.64966 |
| 0.63975 |
| 0.65477 |
| 0.66532 |
| 0.65817 |
| 0.65114 |
| 0.63008 |
| 0.64159 |
| 0.65640 |
| 0.64831 |
| 0.65694 |
| 0.66477 |
| 0.66075 |
| 0.67220 |
| 0.67073 |
| 0.67929 |
| 0.68537 |
| 0.69609 |
| 0.69099 |
| 0.68400 |
| 0.68921 |
| 0.70324 |
| 0.72341 |
| 0.70009 |
| 0.71188 |
| 0.71161 |
| 0.70155 |
| 0.70592 |
| 0.71314 |
| 0.68904 |
| 0.68860 |
| 0.67276 |
| 0.67415 |
| 0.67000 |
| 0.66442 |
| 0.67411 |
| 0.68525 |
| 0.69660 |
| 0.71751 |
| 0.73240 |
| 0.73176 |
| 0.74376 |
| 0.74377 |
| 0.73605 |
| 0.71258 |
| 0.71888 |
| 0.72800 |
| 0.72775 |
| 0.75058 |
| 0.75039 |
| 0.76402 |
| 0.75937 |
| 0.76635 |
| 0.78561 |
| 0.76210 |
| 0.75864 |
| 0.76035 |
| 0.72412 |
| 0.70685 |
| 0.69602 |
| 0.69602 |
| 0.69700 |
| 0.69677 |
| 0.68781 |
| 0.69372 |
| 0.68175 |
| 0.68882 |
| 0.68754 |
| 0.68709 |
| 0.68220 |
| 0.67284 |
| 0.66568 |
| 0.65164 |
| 0.64042 |
| 0.63388 |
| 0.64538 |
| 0.64852 |
| 0.65102 |
| 0.62924 |
| 0.62862 |
| 0.62103 |
| 0.61344 |
| 0.61214 |
| 0.60935 |
| 0.61564 |
| 0.61062 |
| 0.61775 |
| 0.60920 |
| 0.61231 |
| 0.60025 |
| 0.58941 |
| 0.59643 |
| 0.58519 |
| 0.61745 |
| 0.61251 |
| 0.65681 |
| 0.65468 |
| 0.65642 |
| 0.65929 |
| 0.68476 |
| 0.69781 |
| 0.70240 |
| 0.68949 |
| 0.70140 |
| 0.70676 |
| 0.69958 |
| 0.68760 |
| 0.69801 |
| 0.71934 |
| 0.70710 |
| 0.70912 |
| 0.71470 |
| 0.71705 |
| 0.69714 |
| 0.69291 |
| 0.70641 |
| 0.68569 |
| 0.73774 |
| 0.68996 |
| 0.70025 |
| 0.69851 |
| 0.71870 |
| 0.74236 |
| 0.73932 |
| 0.71290 |
| 0.69526 |
| 0.70132 |
| 0.70167 |
| 0.69151 |
| 0.67533 |
| 0.72935 |
| 0.86130 |
| 0.87984 |
| 0.89974 |
| 1.01855 |
| 1.00531 |
| 0.99852 |
| 1.01324 |
| 1.03243 |
| 1.06349 |
| 1.03296 |
| 1.02624 |
| 1.01832 |
| 1.10319 |
| 1.11396 |
| 1.08866 |
| 1.09518 |
| 1.08917 |
| 1.07847 |
| 1.03200 |
| 1.02179 |
| 1.02656 |
| 1.01681 |
| 1.03057 |
| 1.03643 |
| 1.04075 |
| 1.02628 |
| 1.00807 |
| 1.01255 |
| 1.00813 |
| 1.01248 |
| 1.00650 |
| 1.00978 |
| 0.98910 |
| 0.95713 |
| 0.95195 |
| 0.94956 |
| 0.94458 |
| 0.96784 |
| 0.94706 |
| 0.96167 |
| 0.97062 |
| 0.99833 |
| 1.00955 |
| 1.01442 |
| 0.99470 |
| 0.99601 |
| 1.01388 |
| 0.98980 |
| 1.00407 |
| 1.00750 |
| 1.02333 |
| 1.02406 |
| 1.00160 |
| 1.00468 |
| 0.99495 |
| 1.01101 |
| 1.01568 |
| 1.01845 |
| 1.02637 |
| 1.04543 |
| 1.03667 |
| 1.04236 |
| 1.03917 |
| 1.05320 |
| 1.07218 |
| 1.08486 |
| 1.08643 |
| 1.08992 |
| 1.10350 |
| 1.09132 |
| 1.07540 |
| 1.08674 |
| 1.07466 |
| 1.07895 |
| 1.09118 |
| 1.08829 |
| 1.10269 |
| 1.10159 |
| 1.11044 |
| 1.09586 |
| 1.10185 |
| 1.10701 |
| 1.09620 |
| 1.09034 |
| 1.09125 |
| 1.09238 |
| 1.09481 |
| 1.10237 |
| 1.10458 |
| 1.11417 |
| 1.11341 |
| 1.12942 |
| 1.12834 |
| 1.12566 |
| 1.12876 |
| 1.14565 |
| 1.13988 |
| 1.14005 |
| 1.13686 |
| 1.13748 |
| 1.13388 |
| 1.12433 |
| 1.12791 |
| 1.12874 |
| 1.12061 |
| 1.11046 |
| 1.12798 |
| 1.16047 |
| 1.15708 |
| 1.16320 |
| 1.16964 |
| 1.17778 |
| 1.18257 |
| 1.17909 |
| 1.16228 |
| 1.16761 |
| 1.17156 |
| 1.17369 |
| 1.16014 |
| 1.16208 |
| 1.15351 |
| 1.16797 |
| 1.16087 |
| 1.15621 |
| 1.17534 |
| 1.18417 |
| 1.16872 |
| 1.16518 |
| 1.18332 |
| 1.18357 |
| 1.18511 |
| 1.15140 |
| 1.15991 |
| 1.15674 |
| 1.15580 |
| 1.16879 |
| 1.18434 |
| 1.19424 |
| 1.20536 |
| 1.21963 |
| 1.21888 |
| 1.22663 |
| 1.21165 |
| 1.23530 |
| 1.22703 |
| 1.24297 |
| 1.23741 |
| 1.24170 |
| 1.23164 |
| 1.22073 |
| 1.19954 |
| 1.21029 |
| 1.22087 |
| 1.14049 |
| 1.25504 |
| 1.23292 |
| 1.24142 |
| 1.26046 |
| 1.25781 |
| 1.26738 |
| 1.26621 |
| 1.25611 |
| 1.23514 |
| 1.23494 |
| 1.23972 |
| 1.22212 |
| 1.23801 |
| 1.23515 |
| 1.22575 |
| 1.20871 |
| 1.19029 |
| 1.21396 |
| 1.22174 |
| 1.21451 |
| 1.21441 |
| 1.21887 |
| 1.23465 |
| 1.23248 |
| 1.23380 |
| 1.24171 |
| 1.21591 |
| 1.21029 |
| 1.22024 |
| 1.19799 |
| 1.18457 |
| 1.17900 |
| 1.16878 |
| 1.15078 |
| 1.15518 |
| 1.14353 |
| 1.09800 |
| 1.10440 |
| 1.09661 |
| 1.08825 |
| 1.07028 |
| 1.05674 |
| 1.06482 |
| 1.06188 |
| 1.07668 |
| 1.08286 |
| 1.09477 |
| 1.07585 |
| 1.07386 |
| 1.07025 |
| 1.07034 |
| 1.03748 |
| 1.03175 |
| 1.04492 |
| 1.05194 |
| 1.03900 |
| 1.05309 |
| 1.07131 |
| 1.08046 |
| 1.08189 |
| 1.09721 |
| 1.09225 |
| 1.11987 |
| 1.12816 |
| 1.13713 |
| 1.14011 |
| 1.15187 |
| 1.14285 |
| 1.15675 |
| 1.16108 |
| 1.14549 |
| 1.13431 |
| 1.14054 |
| 1.16159 |
| 1.15131 |
| 1.12674 |
| 1.14561 |
| 1.14058 |
| 1.14456 |
| 1.15349 |
| 1.16095 |
| 1.13428 |
| 1.14359 |
| 1.16679 |
| 1.16124 |
| 1.17939 |
| 1.16879 |