História das diárias UAH /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Hryvnia ucraniano = 14.7298 Libra sul-sudanesa
o mínimo em
1 Hryvnia ucraniano = 0.1196 Libra sul-sudanesa
história preço de SSP / UAH
Date | UAH/SSP |
| 3.2212 |
| 3.2254 |
| 3.2308 |
| 3.2824 |
| 3.2888 |
| 3.3151 |
| 3.2844 |
| 3.2733 |
| 3.2929 |
| 3.3498 |
| 3.3222 |
| 3.3160 |
| 3.3317 |
| 3.3921 |
| 3.3997 |
| 3.3924 |
| 3.4017 |
| 3.4315 |
| 3.4646 |
| 3.4391 |
| 3.4822 |
| 3.4364 |
| 3.4072 |
| 3.4163 |
| 3.4685 |
| 3.5009 |
| 3.5282 |
| 3.5604 |
| 3.5921 |
| 3.6170 |
| 3.5934 |
| 3.6128 |
| 3.5812 |
| 3.5638 |
| 3.5805 |
| 3.5659 |
| 3.5444 |
| 3.5284 |
| 3.5276 |
| 3.5329 |
| 3.5241 |
| 3.5267 |
| 3.5294 |
| 3.5249 |
| 3.5289 |
| 3.5249 |
| 3.5292 |
| 3.5456 |
| 3.5263 |
| 3.5305 |
| 3.5276 |
| 3.5273 |
| 3.5261 |
| 3.5331 |
| 3.5451 |
| 3.5252 |
| 3.5259 |
| 3.5267 |
| 3.5353 |
| 3.5377 |
| 3.5433 |
| 3.5241 |
| 3.5275 |
| 3.5443 |
| 3.5263 |
| 3.5440 |
| 3.5455 |
| 3.5466 |
| 3.5247 |
| 3.5448 |
| 3.5452 |
| 3.5440 |
| 3.5288 |
| 3.5266 |
| 3.5292 |
| 3.5280 |
| 3.5238 |
| 3.5426 |
| 3.5252 |
| 3.5448 |
| 3.5252 |
| 3.5443 |
| 3.5437 |
| 3.5277 |
| 3.5454 |
| 3.5462 |
| 3.5296 |
| 3.5263 |
| 3.5269 |
| 3.5253 |
| 3.5281 |
| 3.5334 |
| 3.5297 |
| 3.5275 |
| 3.5631 |
| 4.4123 |
| 4.4011 |
| 4.4090 |
| 4.4079 |
| 4.4072 |
| 4.4069 |
| 4.4116 |
| 4.4108 |
| 4.4086 |
| 4.4078 |
| 4.3022 |
| 4.4287 |
| 4.3061 |
| 4.4301 |
| 4.4346 |
| 4.3428 |
| 4.3328 |
| 4.5691 |
| 4.5647 |
| 4.6559 |
| 4.5836 |
| 4.5838 |
| 4.6212 |
| 4.7392 |
| 4.7727 |
| 4.7722 |
| 4.7752 |
| 4.8389 |
| 4.7590 |
| 4.7867 |
| 4.8819 |
| 4.9409 |
| 4.9975 |
| 4.9528 |
| 4.9339 |
| 4.9504 |
| 4.9406 |
| 4.9097 |
| 4.8928 |
| 4.8755 |
| 4.8824 |
| 4.8655 |
| 4.8507 |
| 4.8808 |
| 4.8852 |
| 4.8630 |
| 4.8534 |
| 4.8243 |
| 4.7912 |
| 4.7755 |
| 4.7765 |
| 4.7601 |
| 4.7767 |
| 4.8241 |
| 4.7933 |
| 4.7408 |
| 4.7441 |
| 4.7292 |
| 4.6931 |
| 4.6832 |
| 4.6766 |
| 4.6433 |
| 4.6630 |
| 4.6844 |
| 4.6512 |
| 4.7048 |
| 4.7169 |
| 4.6891 |
| 4.6499 |
| 4.6676 |
| 4.6748 |
| 4.7111 |
| 4.6444 |
| 4.6273 |
| 4.6163 |
| 4.6245 |
| 4.5817 |
| 4.5930 |
| 4.6325 |
| 4.6757 |
| 4.6203 |
| 4.5705 |
| 4.5876 |
| 4.6409 |
| 4.6338 |
| 4.5546 |
| 4.5971 |
| 4.5920 |
| 4.6063 |
| 4.5867 |
| 4.6051 |
| 4.6130 |
| 4.6531 |
| 4.6911 |
| 4.7337 |
| 4.7426 |
| 4.7751 |
| 4.7209 |
| 4.6900 |
| 4.6962 |
| 4.7218 |
| 4.8069 |
| 4.8143 |
| 4.8705 |
| 4.8835 |
| 4.8563 |
| 4.9016 |
| 4.8615 |
| 4.8466 |
| 4.9020 |
| 4.8516 |
| 4.8312 |
| 4.8060 |
| 4.8099 |
| 4.8117 |
| 4.7847 |
| 4.6411 |
| 4.6798 |
| 4.8943 |
| 5.2035 |
| 5.2399 |
| 5.3173 |
| 5.3300 |
| 5.3163 |
| 5.2050 |
| 5.2942 |
| 5.3445 |
| 5.4340 |
| 5.4871 |
| 5.4958 |
| 5.5955 |
| 5.5423 |
| 5.4970 |
| 5.4360 |
| 5.4177 |
| 5.3900 |
| 5.3189 |
| 5.2521 |
| 5.1842 |
| 5.2327 |
| 5.2836 |
| 5.2418 |
| 5.3930 |
| 5.3483 |
| 5.2630 |
| 5.2213 |
| 5.1535 |
| 5.1987 |
| 5.1680 |
| 5.1709 |
| 5.0680 |
| 5.1516 |
| 5.0730 |
| 5.0551 |
| 5.0894 |
| 4.9533 |
| 4.9826 |
| 4.9207 |
| 4.9504 |
| 4.8624 |
| 4.9428 |
| 4.9709 |
| 4.9812 |
| 4.9199 |
| 4.9353 |
| 4.8469 |
| 4.8662 |
| 4.8924 |
| 4.7981 |
| 4.8361 |
| 4.7927 |
| 4.9468 |
| 4.8552 |
| 4.8371 |
| 4.7939 |
| 4.8168 |
| 4.7545 |
| 4.6884 |
| 4.6583 |
| 4.6470 |
| 4.6863 |
| 4.6990 |
| 4.7559 |
| 4.6699 |
| 4.6986 |
| 4.6195 |
| 4.6699 |
| 4.6950 |
| 4.6658 |
| 4.6461 |
| 4.6226 |
| 4.6382 |
| 4.6636 |
| 4.6406 |
| 4.6160 |
| 4.6319 |
| 4.6314 |
| 4.6129 |
| 4.5840 |
| 4.6670 |
| 4.7063 |
| 4.7579 |
| 4.8096 |
| 4.8746 |
| 4.9262 |
| 4.9705 |
| 4.9679 |
| 4.9669 |
| 4.9853 |
| 4.9468 |
| 4.9969 |
| 4.9736 |
| 4.9804 |
| 4.9876 |
| 4.9801 |
| 4.9541 |
| 4.9639 |
| 4.9763 |
| 4.9939 |
| 5.0282 |
| 4.9139 |
| 4.9588 |
| 4.9404 |
| 5.0231 |
| 4.9173 |
| 4.8262 |
| 4.8159 |
| 4.8548 |
| 4.6982 |
| 4.5613 |
| 4.5056 |
| 4.5640 |
| 4.6097 |
| 4.6335 |
| 4.6663 |
| 4.6748 |
| 4.7962 |
| 4.7880 |
| 4.8583 |
| 4.9020 |
| 4.9216 |
| 4.8672 |
| 4.8595 |
| 4.9015 |
| 4.8591 |
| 4.8225 |
| 4.7766 |
| 4.8013 |
| 4.8176 |
| 4.7961 |
| 4.8272 |
| 4.9348 |
| 4.9421 |
| 4.8961 |
| 4.8749 |
| 4.8812 |
| 4.8345 |
| 4.8294 |
| 4.8043 |
| 4.7451 |
| 4.7791 |
| 4.7428 |
| 4.6840 |
| 4.6768 |
| 4.6175 |
| 4.4960 |
| 4.0744 |
| 4.0838 |
| 4.0831 |
| 4.0858 |
| 2.6765 |
| 2.6827 |
| 2.6535 |
| 2.5935 |
| 0.6932 |
| 0.6983 |
| 0.7014 |
| 0.6988 |
| 2.6522 |
| 2.6183 |
| 2.6072 |
| 2.6209 |
| 2.5873 |
| 2.5862 |
| 2.6662 |
| 2.7501 |
| 2.8216 |
| 2.8452 |
| 2.8023 |
| 2.7326 |
| 2.8161 |
| 2.8052 |
| 2.7691 |
| 2.7131 |
| 1.9370 |
| 1.9468 |
| 1.9158 |
| 1.8862 |
| 1.8738 |
| 1.8677 |
| 1.8903 |
| 1.5404 |
| 1.6640 |
| 1.6110 |
| 1.6072 |
| 1.6374 |
| 1.6640 |
| 1.6536 |
| 1.6812 |
| 1.6726 |
| 1.6727 |
| 1.4146 |
| 1.2477 |
| 1.2430 |
| 1.2512 |
| 1.2498 |
| 1.2406 |
| 1.2942 |
| 1.2959 |
| 1.2978 |
| 1.3036 |
| 1.0437 |
| 1.0252 |
| 0.5185 |
| 0.5270 |
| 0.5153 |
| 0.5434 |
| 0.5361 |
| 0.5167 |
| 0.5177 |
| 0.5257 |
| 0.5340 |
| 0.5568 |
| 0.5787 |
| 0.5842 |
| 0.6013 |
| 0.1196 |
| 0.1246 |
| 0.1231 |
| 0.1240 |
| 0.1257 |
| 0.1282 |
| 0.1397 |
| 0.1440 |