História das diárias UGX /SAR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Xelim ugandense = 0.0023935 Riyal saudita
o mínimo em
1 Xelim ugandense = 0.0009493 Riyal saudita
Date | UGX/SAR |
---|---|
0.0009795 | |
0.0009834 | |
0.0009883 | |
0.0009871 | |
0.0009955 | |
0.0009948 | |
0.0009832 | |
0.0009824 | |
0.0009866 | |
0.0009852 | |
0.0009652 | |
0.0009630 | |
0.0009625 | |
0.0009603 | |
0.0009563 | |
0.0009493 | |
0.0009674 | |
0.0009715 | |
0.0009798 | |
0.0009835 | |
0.0009840 | |
0.0009849 | |
0.0009849 | |
0.0009893 | |
0.0009940 | |
0.0009946 | |
0.0009853 | |
0.0009879 | |
0.0009875 | |
0.0009930 | |
0.0009934 | |
0.0009965 | |
0.0009954 | |
0.0009999 | |
0.0009999 | |
0.0010017 | |
0.0009982 | |
0.0009967 | |
0.0010018 | |
0.0010095 | |
0.0010076 | |
0.0010123 | |
0.0010063 | |
0.0010092 | |
0.0010388 | |
0.0010371 | |
0.0010296 | |
0.0010241 | |
0.0010160 | |
0.0010215 | |
0.0010195 | |
0.0010139 | |
0.0010070 | |
0.0010060 | |
0.0010030 | |
0.0010067 | |
0.0010072 | |
0.0010068 | |
0.0010065 | |
0.0010055 | |
0.0010032 | |
0.0010085 | |
0.0010129 | |
0.0010080 | |
0.0010199 | |
0.0010245 | |
0.0010211 | |
0.0010182 | |
0.0010209 | |
0.0010220 | |
0.0010139 | |
0.0010087 | |
0.0010334 | |
0.0010299 | |
0.0010185 | |
0.0010107 | |
0.0010053 | |
0.0010025 | |
0.0010005 | |
0.0009941 | |
0.0009883 | |
0.0009899 | |
0.0009814 | |
0.0009821 | |
0.0009792 | |
0.0009791 | |
0.0009850 | |
0.0009854 | |
0.0009823 | |
0.0009789 | |
0.0009743 | |
0.0009992 | |
0.0009702 | |
0.0009713 | |
0.0009770 | |
0.0009914 | |
0.0009943 | |
0.0010009 | |
0.0010007 | |
0.0010055 | |
0.0010040 | |
0.0010000 | |
0.0010011 | |
0.0010255 | |
0.0010351 | |
0.0010469 | |
0.0010547 | |
0.0010641 | |
0.0010464 | |
0.0010422 | |
0.0010399 | |
0.0010570 | |
0.0010675 | |
0.0010667 | |
0.0010707 | |
0.0010696 | |
0.0010637 | |
0.0010646 | |
0.0010634 | |
0.0010587 | |
0.0010591 | |
0.0010590 | |
0.0010537 | |
0.0010509 | |
0.0010522 | |
0.0010505 | |
0.0010624 | |
0.0010590 | |
0.0010548 | |
0.0010515 | |
0.0010359 | |
0.0010431 | |
0.0010535 | |
0.0010639 | |
0.0010599 | |
0.0010641 | |
0.0010645 | |
0.0010607 | |
0.0010607 | |
0.0010610 | |
0.0010611 | |
0.0010566 | |
0.0010579 | |
0.0010554 | |
0.0010583 | |
0.0010522 | |
0.0010546 | |
0.0010586 | |
0.0010637 | |
0.0010602 | |
0.0010576 | |
0.0010545 | |
0.0010606 | |
0.0010546 | |
0.0010508 | |
0.0010416 | |
0.0010360 | |
0.0010307 | |
0.0010248 | |
0.0010245 | |
0.0010233 | |
0.0010244 | |
0.0010241 | |
0.0010234 | |
0.0010213 | |
0.0010242 | |
0.0010238 | |
0.0010196 | |
0.0010173 | |
0.0010178 | |
0.0010142 | |
0.0010199 | |
0.0010296 | |
0.0010286 | |
0.0010218 | |
0.0010191 | |
0.0010127 | |
0.0010115 | |
0.0010164 | |
0.0010129 | |
0.0010040 | |
0.0010048 | |
0.0010025 | |
0.0010128 | |
0.0010140 | |
0.0010124 | |
0.0010158 | |
0.0010128 | |
0.0010170 | |
0.0010213 | |
0.0010212 | |
0.0010218 | |
0.0010206 | |
0.0010186 | |
0.0010147 | |
0.0010134 | |
0.0010125 | |
0.0010083 | |
0.0010055 | |
0.0010066 | |
0.0010069 | |
0.0010061 | |
0.0009932 | |
0.0009915 | |
0.0009912 | |
0.0009903 | |
0.0009887 | |
0.0009892 | |
0.0009953 | |
0.0010025 | |
0.0009989 | |
0.0009901 | |
0.0009743 | |
0.0010031 | |
0.0010097 | |
0.0010121 | |
0.0010213 | |
0.0010235 | |
0.0010205 | |
0.0010219 | |
0.0010187 | |
0.0010217 | |
0.0010222 | |
0.0010106 | |
0.0010224 | |
0.0010241 | |
0.0010216 | |
0.0010177 | |
0.0010146 | |
0.0010136 | |
0.0010163 | |
0.0010144 | |
0.0010123 | |
0.0010112 | |
0.0010169 | |
0.0010134 | |
0.0010178 | |
0.0010158 | |
0.0010210 | |
0.0010224 | |
0.0010216 | |
0.0010183 | |
0.0010176 | |
0.0010155 | |
0.0010156 | |
0.0010161 | |
0.0010132 | |
0.0010151 | |
0.0010151 | |
0.0010145 | |
0.0010070 | |
0.0010176 | |
0.0010042 | |
0.0009975 | |
0.0009953 | |
0.0009974 | |
0.0009961 | |
0.0009941 | |
0.0009948 | |
0.0010016 | |
0.0010015 | |
0.0010029 | |
0.0010042 | |
0.0010099 | |
0.0010128 | |
0.0010123 | |
0.0010101 | |
0.0010155 | |
0.0010218 | |
0.0010222 | |
0.0010217 | |
0.0010185 | |
0.0010200 | |
0.0010132 | |
0.0010140 | |
0.0010059 | |
0.0010107 | |
0.0010113 | |
0.0010123 | |
0.0010057 | |
0.0010069 | |
0.0010032 | |
0.0010046 | |
0.0010013 | |
0.0009988 | |
0.0009977 | |
0.0009986 | |
0.0009924 | |
0.0009893 | |
0.0009805 | |
0.0009832 | |
0.0009814 | |
0.0009924 | |
0.0009956 | |
0.0009991 | |
0.0009993 | |
0.0010014 | |
0.0010142 | |
0.0010136 | |
0.0010069 | |
0.0010180 | |
0.0009847 | |
0.0009667 | |
0.0009704 | |
0.0009742 | |
0.0009927 | |
0.0009909 | |
0.0009977 | |
0.0010064 | |
0.0010101 | |
0.0010103 | |
0.0010092 | |
0.0010134 | |
0.0010158 | |
0.0010197 | |
0.0010156 | |
0.0010235 | |
0.0010293 | |
0.0010283 | |
0.0010300 | |
0.0010298 | |
0.0010313 | |
0.0010312 | |
0.0010314 | |
0.0010333 | |
0.0010317 | |
0.0010310 | |
0.0010271 | |
0.0010322 | |
0.0010328 | |
0.0010335 | |
0.0010327 | |
0.0010328 | |
0.0010310 | |
0.0010290 | |
0.0010316 | |
0.0010307 | |
0.0010293 | |
0.0010280 | |
0.0010302 | |
0.0010327 | |
0.0010357 | |
0.0010345 | |
0.0010426 | |
0.0010346 | |
0.0010357 | |
0.0010438 | |
0.0010362 | |
0.0010346 | |
0.0010342 | |
0.0010349 | |
0.0010360 | |
0.0010433 | |
0.0010366 | |
0.0010357 | |
0.0010454 | |
0.0010358 | |
0.0010434 | |
0.0010430 | |
0.0010347 | |
0.0010334 | |
0.0010346 | |
0.0010356 | |
0.0010291 | |
0.0010383 | |
0.0010391 | |
0.0010384 | |
0.0010386 | |
0.0010421 | |
0.0010424 | |
0.0010447 | |
0.0010437 | |
0.0010455 | |
0.0010457 | |
0.0010482 | |
0.0010477 | |
0.0010462 | |
0.0010436 | |
0.0010395 | |
0.0010338 | |
0.0010396 | |
0.0010489 | |
0.0010508 | |
0.0010503 | |
0.0010338 | |
0.0010329 | |
0.0010425 | |
0.0010550 | |
0.0010692 | |
0.0010840 | |
0.0010855 | |
0.0010819 | |
0.0011017 | |
0.0011066 | |
0.0011070 | |
0.0011106 | |
0.0011091 | |
0.0011090 | |
0.0011119 | |
0.0011126 | |
0.0011136 | |
0.0011096 | |
0.0011070 | |
0.0011122 | |
0.0011120 | |
0.0011108 | |
0.0011044 | |
0.0010981 | |
0.0011209 | |
0.0011200 | |
0.0011117 | |
0.0011150 | |
0.0011182 | |
0.0011291 | |
0.0011255 | |
0.0011265 | |
0.0011356 | |
0.0011220 | |
0.0011183 | |
0.0011142 | |
0.0011124 | |
0.0011131 | |
0.0011210 | |
0.0011136 | |
0.0011119 | |
0.0010940 | |
0.0010943 | |
0.0010882 | |
0.0010812 | |
0.0010819 | |
0.0010827 | |
0.0011002 | |
0.0011109 | |
0.0011188 | |
0.0011059 | |
0.0010969 | |
0.0011317 | |
0.0011163 | |
0.0011197 | |
0.0010759 | |
0.0010963 | |
0.0010573 | |
0.0010458 | |
0.0010299 | |
0.0010190 | |
0.0010177 | |
0.0010227 | |
0.0010261 | |
0.0010228 | |
0.0010224 | |
0.0010266 | |
0.0010335 | |
0.0010566 | |
0.0010609 | |
0.0010905 | |
0.0011249 | |
0.0011311 | |
0.0011493 | |
0.0011040 | |
0.0011502 | |
0.0011391 | |
0.0011799 | |
0.0012099 | |
0.0012243 | |
0.0012473 | |
0.0012519 | |
0.0012494 | |
0.0012521 | |
0.0012493 | |
0.0012496 | |
0.0012580 | |
0.0012555 | |
0.0012639 | |
0.0012699 | |
0.0012679 | |
0.0012632 | |
0.0012965 | |
0.0013055 | |
0.0013104 | |
0.0013106 | |
0.0013073 | |
0.0013158 | |
0.0012969 | |
0.0013124 | |
0.0013465 | |
0.0013576 | |
0.0013602 | |
0.0013533 | |
0.0013598 | |
0.0013536 | |
0.0013643 | |
0.0013748 | |
0.0013876 | |
0.0013869 | |
0.0013965 | |
0.0014019 | |
0.0014000 | |
0.0014149 | |
0.0014151 | |
0.0014290 | |
0.0014396 | |
0.0014382 | |
0.0014352 | |
0.0014448 | |
0.0014413 | |
0.0014330 | |
0.0014357 | |
0.0014266 | |
0.0014279 | |
0.0014120 | |
0.0014231 | |
0.0014429 | |
0.0014384 | |
0.0014583 | |
0.0014647 | |
0.0014723 | |
0.0014805 | |
0.0014777 | |
0.0014864 | |
0.0014853 | |
0.0014909 | |
0.0014931 | |
0.0014872 | |
0.0014645 | |
0.0014726 | |
0.0014617 | |
0.0014891 | |
0.0014905 | |
0.0014858 | |
0.0015262 | |
0.0015232 | |
0.0015197 | |
0.0015155 | |
0.0015149 | |
0.0015068 | |
0.0014912 | |
0.0014856 | |
0.0014837 | |
0.0014972 | |
0.0014973 | |
0.0014878 | |
0.0014850 | |
0.0014786 | |
0.0014931 | |
0.0014865 | |
0.0014884 | |
0.0014837 | |
0.0014882 | |
0.0014738 | |
0.0014708 | |
0.0014649 | |
0.0014728 | |
0.0014595 | |
0.0014526 | |
0.0014468 | |
0.0014557 | |
0.0014543 | |
0.0014587 | |
0.0014541 | |
0.0014442 | |
0.0014516 | |
0.0014461 | |
0.0014464 | |
0.0014462 | |
0.0014410 | |
0.0014403 | |
0.0014472 | |
0.0014474 | |
0.0014377 | |
0.0014533 | |
0.0014484 | |
0.0014639 | |
0.0014373 | |
0.0014650 | |
0.0014833 | |
0.0014413 | |
0.0014451 | |
0.0014228 | |
0.0014241 | |
0.0014162 | |
0.0014151 | |
0.0014011 | |
0.0014136 | |
0.0014145 | |
0.0014044 | |
0.0014069 | |
0.0014012 | |
0.0014017 | |
0.0013835 | |
0.0013955 | |
0.0014091 | |
0.0014116 | |
0.0013927 | |
0.0014001 | |
0.0014128 | |
0.0014338 | |
0.0014408 | |
0.0014527 | |
0.0014489 | |
0.0014521 | |
0.0014481 | |
0.0014575 | |
0.0014645 | |
0.0014871 | |
0.0014965 | |
0.0014976 | |
0.0014918 | |
0.0014890 | |
0.0015088 | |
0.0015108 | |
0.0015117 | |
0.0015117 | |
0.0015177 | |
0.0015211 | |
0.0015183 | |
0.0015122 | |
0.0015092 | |
0.0015069 | |
0.0015038 | |
0.0015069 | |
0.0015127 | |
0.0015127 | |
0.0015186 | |
0.0015086 | |
0.0014922 | |
0.0014903 | |
0.0015047 | |
0.0015114 | |
0.0014993 | |
0.0014941 | |
0.0015100 | |
0.0015311 | |
0.0014644 | |
0.0015314 | |
0.0016034 | |
0.0016234 | |
0.0016199 | |
0.0016018 | |
0.0015683 | |
0.0015502 | |
0.0015245 | |
0.0015213 | |
0.0015324 | |
0.0015878 | |
0.0015331 | |
0.0015023 | |
0.0014537 | |
0.0014979 | |
0.0014424 | |
0.0014424 | |
0.0014523 | |
0.0013359 | |
0.0013171 | |
0.0013089 | |
0.0013155 | |
0.0013180 | |
0.0013491 | |
0.0013444 | |
0.0013336 | |
0.0013298 | |
0.0013452 | |
0.0013509 | |
0.0013958 | |
0.0014352 | |
0.0014384 | |
0.0014571 | |
0.0014382 | |
0.0014728 | |
0.0014897 | |
0.0015196 | |
0.0015544 | |
0.0015700 | |
0.0015655 | |
0.0015723 | |
0.0015659 | |
0.0015698 | |
0.0015760 | |
0.0015757 | |
0.0015805 | |
0.0016028 | |
0.0015760 | |
0.0015599 | |
0.0015630 | |
0.0015555 | |
0.0015748 | |
0.0015897 | |
0.0015858 | |
0.0015839 | |
0.0016112 | |
0.0016323 | |
0.0016235 | |
0.0015848 | |
0.0016018 | |
0.0016234 | |
0.0016238 | |
0.0016298 | |
0.0016235 | |
0.0016341 | |
0.0016270 | |
0.0016394 | |
0.0016332 | |
0.0016441 | |
0.0016358 | |
0.0016435 | |
0.0016482 | |
0.0016621 | |
0.0016686 | |
0.0016686 | |
0.0016667 | |
0.0016611 | |
0.0016630 | |
0.0016586 | |
0.0016597 | |
0.0016960 | |
0.0017046 | |
0.0016836 | |
0.0016665 | |
0.0016593 | |
0.0016584 | |
0.0016499 | |
0.0016629 | |
0.0016621 | |
0.0016794 | |
0.0016397 | |
0.0016648 | |
0.0016742 | |
0.0017378 | |
0.0017427 | |
0.0017649 | |
0.0017995 | |
0.0017972 | |
0.0018074 | |
0.0018069 | |
0.0018103 | |
0.0017929 | |
0.0017986 | |
0.0018354 | |
0.0018285 | |
0.0018675 | |
0.0018647 | |
0.0018949 | |
0.0019269 | |
0.0019091 | |
0.0019383 | |
0.0019522 | |
0.0019610 | |
0.0019697 | |
0.0019582 | |
0.0019687 | |
0.0020071 | |
0.0019990 | |
0.0020004 | |
0.0020054 | |
0.0019950 | |
0.0019907 | |
0.0020009 | |
0.0019763 | |
0.0019601 | |
0.0019444 | |
0.0019331 | |
0.0019413 | |
0.0019058 | |
0.0018796 | |
0.0018296 | |
0.0018291 | |
0.0018256 | |
0.0018114 | |
0.0017942 | |
0.0017933 | |
0.0017941 | |
0.0017687 | |
0.0017855 | |
0.0018145 | |
0.0017907 | |
0.0017382 | |
0.0017242 | |
0.0016950 | |
0.0016667 | |
0.0016484 | |
0.0016817 | |
0.0016938 | |
0.0016885 | |
0.0017341 | |
0.0017423 | |
0.0017362 | |
0.0017625 | |
0.0017999 | |
0.0018497 | |
0.0018733 | |
0.0019011 | |
0.0019058 | |
0.0019092 | |
0.0019203 | |
0.0019224 | |
0.0018941 | |
0.0018845 | |
0.0019235 | |
0.0019101 | |
0.0019702 | |
0.0019884 | |
0.0018895 | |
0.0018912 | |
0.0019188 | |
0.0019481 | |
0.0019736 | |
0.0019816 | |
0.0019490 | |
0.0020133 | |
0.0021001 | |
0.0022680 | |
0.0022384 | |
0.0022565 | |
0.0022865 | |
0.0022935 | |
0.0022899 | |
0.0022969 | |
0.0023057 | |
0.0023253 | |
0.0023255 | |
0.0023019 | |
0.0022825 | |
0.0022956 | |
0.0022851 | |
0.0022837 | |
0.0023064 | |
0.0023510 | |
0.0023718 | |
0.0023437 | |
0.0022932 | |
0.0023012 | |
0.0022970 | |
0.0022526 | |
0.0022386 | |
0.0022318 | |
0.0022292 | |
0.0022287 | |
0.0022252 | |
0.0022217 | |
0.0022140 | |
0.0021946 | |
0.0021958 | |
0.0021957 | |
0.0021957 | |
0.0021861 | |
0.0021953 | |
0.0021917 | |
0.0021988 | |
0.0022120 | |
0.0022010 | |
0.0022031 | |
0.0022154 | |
0.0022087 | |
0.0022039 | |
0.0021754 | |
0.0021729 | |
0.0021943 | |
0.0021943 | |
0.0022044 | |
0.0021928 | |
0.0021488 | |
0.0021396 | |
0.0021461 | |
0.0021229 | |
0.0021309 | |
0.0021421 | |
0.0021681 | |
0.0021331 | |
0.0021116 | |
0.0021315 | |
0.0021327 | |
0.0022056 | |
0.0022061 | |
0.0022468 | |
0.0022503 | |
0.0022510 | |
0.0022764 | |
0.0023293 | |
0.0023332 | |
0.0022951 | |
0.0022796 | |
0.0022126 | |
0.0022040 | |
0.0022389 | |
0.0022139 | |
0.0022138 | |
0.0021754 | |
0.0021802 | |
0.0021739 | |
0.0021615 | |
0.0021563 | |
0.0021728 | |
0.0021410 | |
0.0021322 | |
0.0021375 | |
0.0021470 | |
0.0021442 | |
0.0021357 | |
0.0021394 | |
0.0021225 | |
0.0020921 | |
0.0020757 | |
0.0020777 | |
0.0021566 | |
0.0020989 | |
0.0020860 | |
0.0020892 | |
0.0020800 | |
0.0020557 | |
0.0020606 | |
0.0020605 | |
0.0020571 | |
0.0020572 | |
0.0020387 | |
0.0020437 | |
0.0020216 | |
0.0020162 | |
0.0020241 | |
0.0020282 | |
0.0020195 | |
0.0020216 | |
0.0020238 | |
0.0020216 | |
0.0020268 | |
0.0020421 | |
0.0020260 | |
0.0020162 | |
0.0020378 | |
0.0020205 | |
0.0020163 | |
0.0020296 | |
0.0020163 | |
0.0020195 | |
0.0020195 | |
0.0020274 | |
0.0020456 | |
0.0020521 | |
0.0020493 | |
0.0020437 | |
0.0020470 | |
0.0020578 | |
0.0020639 | |
0.0020578 | |
0.0020718 | |
0.0020556 | |
0.0020587 | |
0.0020551 | |
0.0020528 | |
0.0020565 | |
0.0020614 | |
0.0020764 | |
0.0020596 | |
0.0020541 | |
0.0020677 | |
0.0020662 | |
0.0020550 | |
0.0020806 | |
0.0020852 | |
0.0020605 | |
0.0020504 | |
0.0020552 | |
0.0020432 | |
0.0020518 | |
0.0020342 | |
0.0020468 | |
0.0020327 | |
0.0020163 | |
0.0020235 | |
0.0020143 | |
0.0020145 | |
0.0020229 | |
0.0020403 | |
0.0020437 | |
0.0020607 | |
0.0020397 | |
0.0020571 | |
0.0020860 | |
0.0020952 | |
0.0021303 | |
0.0021467 | |
0.0021539 | |
0.0021601 | |
0.0021539 | |
0.0021534 | |
0.0021450 | |
0.0021752 | |
0.0021292 | |
0.0021285 | |
0.0021099 | |
0.0021204 | |
0.0021367 | |
0.0021169 | |
0.0021099 | |
0.0021310 | |
0.0021415 | |
0.0021849 | |
0.0021958 | |
0.0022061 | |
0.0021940 | |
0.0022040 | |
0.0021981 | |
0.0021982 | |
0.0021834 | |
0.0021917 | |
0.0021805 | |
0.0021869 | |
0.0021821 | |
0.0021533 | |
0.0021798 | |
0.0021981 | |
0.0021547 | |
0.0021427 | |
0.0021566 | |
0.0021614 | |
0.0021743 | |
0.0021867 | |
0.0021742 | |
0.0021543 | |
0.0021698 | |
0.0021570 | |
0.0021540 | |
0.0021414 | |
0.0021879 | |
0.0021917 | |
0.0021627 | |
0.0021582 | |
0.0021673 | |
0.0021514 | |
0.0021505 | |
0.0021270 | |
0.0021562 | |
0.0021612 | |
0.0021477 | |
0.0021322 | |
0.0020996 | |
0.0020499 | |
0.0020311 | |
0.0020459 | |
0.0020100 | |
0.0019921 | |
0.0019794 | |
0.0020278 | |
0.0019627 | |
0.0019211 |