História das diárias UGX /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim ugandense = 0.003560194089 Onças de cobre
o mínimo em
1 Xelim ugandense = 0.000000018352 Onças de cobre
Date | UGX/XCP |
---|---|
0.000000021287 | |
0.000000021115 | |
0.000000021313 | |
0.000000021299 | |
0.000000021559 | |
0.000000021520 | |
0.000000021342 | |
0.000000021320 | |
0.000000021489 | |
0.000000021172 | |
0.000000020994 | |
0.000000020769 | |
0.000000020705 | |
0.000000020548 | |
0.000000020571 | |
0.000000020441 | |
0.000000020867 | |
0.000000020961 | |
0.000000021157 | |
0.000000021192 | |
0.000000021153 | |
0.000000021072 | |
0.000000021071 | |
0.000000021054 | |
0.000000021205 | |
0.000000021262 | |
0.000000021209 | |
0.000000021252 | |
0.000000021153 | |
0.000000021292 | |
0.000000021520 | |
0.000000021603 | |
0.000000021675 | |
0.000000021629 | |
0.000000021783 | |
0.000000021794 | |
0.000000021880 | |
0.000000021744 | |
0.000000021655 | |
0.000000021780 | |
0.000000021768 | |
0.000000021782 | |
0.000000021630 | |
0.000000021675 | |
0.000000022148 | |
0.000000022127 | |
0.000000021956 | |
0.000000021599 | |
0.000000021630 | |
0.000000021865 | |
0.000000021865 | |
0.000000021701 | |
0.000000021610 | |
0.000000021613 | |
0.000000021628 | |
0.000000021554 | |
0.000000021456 | |
0.000000021375 | |
0.000000021375 | |
0.000000021189 | |
0.000000021370 | |
0.000000021535 | |
0.000000021678 | |
0.000000021603 | |
0.000000021788 | |
0.000000021801 | |
0.000000021852 | |
0.000000021624 | |
0.000000021597 | |
0.000000021607 | |
0.000000021528 | |
0.000000021581 | |
0.000000022105 | |
0.000000022057 | |
0.000000021905 | |
0.000000021864 | |
0.000000022030 | |
0.000000021933 | |
0.000000021809 | |
0.000000021978 | |
0.000000022041 | |
0.000000022045 | |
0.000000021694 | |
0.000000022042 | |
0.000000021657 | |
0.000000022007 | |
0.000000021620 | |
0.000000021606 | |
0.000000021645 | |
0.000000021415 | |
0.000000021431 | |
0.000000021680 | |
0.000000020983 | |
0.000000020877 | |
0.000000021150 | |
0.000000021494 | |
0.000000021712 | |
0.000000021491 | |
0.000000021357 | |
0.000000021454 | |
0.000000021641 | |
0.000000021258 | |
0.000000021118 | |
0.000000021672 | |
0.000000022164 | |
0.000000022370 | |
0.000000022504 | |
0.000000022549 | |
0.000000021687 | |
0.000000021651 | |
0.000000021592 | |
0.000000021631 | |
0.000000021829 | |
0.000000021808 | |
0.000000021796 | |
0.000000021822 | |
0.000000021666 | |
0.000000021680 | |
0.000000021675 | |
0.000000021686 | |
0.000000021570 | |
0.000000021663 | |
0.000000021549 | |
0.000000021499 | |
0.000000021483 | |
0.000000021559 | |
0.000000021770 | |
0.000000021454 | |
0.000000021337 | |
0.000000021245 | |
0.000000020979 | |
0.000000021171 | |
0.000000021348 | |
0.000000021459 | |
0.000000021337 | |
0.000000021331 | |
0.000000021205 | |
0.000000021264 | |
0.000000022300 | |
0.000000021071 | |
0.000000020927 | |
0.000000020258 | |
0.000000020998 | |
0.000000021032 | |
0.000000020962 | |
0.000000021222 | |
0.000000020832 | |
0.000000021446 | |
0.000000019626 | |
0.000000019851 | |
0.000000019156 | |
0.000000019450 | |
0.000000019201 | |
0.000000018863 | |
0.000000019612 | |
0.000000020256 | |
0.000000020614 | |
0.000000021428 | |
0.000000021871 | |
0.000000021570 | |
0.000000021121 | |
0.000000021253 | |
0.000000020712 | |
0.000000021379 | |
0.000000022869 | |
0.000000023900 | |
0.000000024027 | |
0.000000023912 | |
0.000000023693 | |
0.000000023045 | |
0.000000024323 | |
0.000000024334 | |
0.000000023830 | |
0.000000024487 | |
0.000000024491 | |
0.000000025393 | |
0.000000026445 | |
0.000000027452 | |
0.000000027449 | |
0.000000028392 | |
0.000000027498 | |
0.000000028117 | |
0.000000028270 | |
0.000000029814 | |
0.000000029375 | |
0.000000028101 | |
0.000000028277 | |
0.000000028704 | |
0.000000028533 | |
0.000000029489 | |
0.000000030381 | |
0.000000030118 | |
0.000000029880 | |
0.000000030007 | |
0.000000030083 | |
0.000000030767 | |
0.000000032240 | |
0.000000032563 | |
0.000000033175 | |
0.000000033368 | |
0.000000034718 | |
0.000000036152 | |
0.000000036952 | |
0.000000037322 | |
0.000000037100 | |
0.000000038205 | |
0.000000037785 | |
0.003560194089 | |
0.000000039076 | |
0.000000040176 | |
0.000000040296 | |
0.000000039774 | |
0.000000035022 | |
0.000000034342 | |
0.000000035036 | |
0.000000034927 | |
0.000000034797 | |
0.000000035238 | |
0.000000035521 | |
0.000000033079 | |
0.000000031458 | |
0.000000032046 | |
0.000000032014 | |
0.000000031686 | |
0.000000032170 | |
0.000000032042 | |
0.000000033594 | |
0.000000033516 | |
0.000000033733 | |
0.000000033853 | |
0.000000033111 | |
0.000000033840 | |
0.000000033370 | |
0.000000034230 | |
0.000000034258 | |
0.000000035519 | |
0.000000034732 | |
0.000000034412 | |
0.000000033955 | |
0.000000034328 | |
0.000000035175 | |
0.000000034886 | |
0.000000034628 | |
0.000000034191 | |
0.000000033973 | |
0.000000032961 | |
0.000000032318 | |
0.000000032891 | |
0.000000033440 | |
0.000000032566 | |
0.000000032807 | |
0.000000033429 | |
0.000000033241 | |
0.000000033075 | |
0.000000032546 | |
0.000000031989 | |
0.000000031228 | |
0.000000030974 | |
0.000000030126 | |
0.000000029820 | |
0.000000029652 | |
0.000000030035 | |
0.000000030002 | |
0.000000030439 | |
0.000000030241 | |
0.000000030298 | |
0.000000029592 | |
0.000000030091 | |
0.000000031617 | |
0.000000031695 | |
0.000000031931 | |
0.000000032977 | |
0.000000032293 | |
0.000000032626 | |
0.000000032874 | |
0.000000032087 | |
0.000000032494 | |
0.000000031949 | |
0.000000031536 | |
0.000000031057 | |
0.000000031183 | |
0.000000031162 | |
0.000000031901 | |
0.000000030603 | |
0.000000031179 | |
0.000000030974 | |
0.000000029904 | |
0.000000030703 | |
0.000000030389 | |
0.000000030148 | |
0.000000031427 | |
0.000000032134 | |
0.000000031566 | |
0.000000031610 | |
0.000000032613 | |
0.000000031447 | |
0.000000031398 | |
0.000000030743 | |
0.000000031521 | |
0.000000031304 | |
0.000000029436 | |
0.000000027585 | |
0.000000026922 | |
0.000000025756 | |
0.000000025568 | |
0.000000027422 | |
0.000000027356 | |
0.000000027814 | |
0.000000027513 | |
0.000000027731 | |
0.000000027526 | |
0.000000026981 | |
0.000000027199 | |
0.000000027925 | |
0.000000027924 | |
0.000000027974 | |
0.000000027251 | |
0.000000027707 | |
0.000000026722 | |
0.000000026448 | |
0.000000028061 | |
0.000000026913 | |
0.000000026844 | |
0.000000026906 | |
0.000000026845 | |
0.000000027105 | |
0.000000026922 | |
0.000000027704 | |
0.000000028979 | |
0.000000029874 | |
0.000000028869 | |
0.000000027894 | |
0.000000029005 | |
0.000000028807 | |
0.000000027750 | |
0.002095336773 | |
0.002106442616 | |
0.002115563434 | |
0.002100572413 | |
0.002104515427 | |
0.002093113066 | |
0.002106145472 | |
0.002110249354 | |
0.002104772665 | |
0.002113087079 | |
0.002109407135 | |
0.002097290117 | |
0.002124373976 | |
0.002149776083 | |
0.002146823414 | |
0.002143947857 | |
0.002179351984 | |
0.002165118515 | |
0.002173737595 | |
0.002162703775 | |
0.002163218510 | |
0.002148936692 | |
0.002169231929 | |
0.002175592124 | |
0.002163149420 | |
0.002178737990 | |
0.002197385144 | |
0.002204408844 | |
0.002199797513 | |
0.002197392995 | |
0.002211666451 | |
0.002226724070 | |
0.002227227046 | |
0.002223183099 | |
0.002227464789 | |
0.002233030791 | |
0.002208524914 | |
0.002205881893 | |
0.002199904333 | |
0.002225827970 | |
0.002197793811 | |
0.002241727420 | |
0.002249165418 | |
0.002260529509 | |
0.002228623742 | |
0.002177880846 | |
0.002195931155 | |
0.002211726410 | |
0.002227646258 | |
0.002229791683 | |
0.002263769071 | |
0.002276766789 | |
0.002257952847 | |
0.002286116387 | |
0.002281433722 | |
0.002276815093 | |
0.002285593153 | |
0.002275436333 | |
0.002292438513 | |
0.002286252783 | |
0.002278073212 | |
0.002294370087 | |
0.002293785718 | |
0.002279220882 | |
0.002308430256 | |
0.002298577412 | |
0.002297636082 | |
0.002274212609 | |
0.002273867763 | |
0.002284517877 | |
0.002264036803 | |
0.002282217072 | |
0.002287425611 | |
0.002238754013 | |
0.002196788575 | |
0.002155643949 | |
0.002123868117 | |
0.002185074587 | |
0.002228017161 | |
0.002162580601 | |
0.002121575652 | |
0.002080620852 | |
0.002135534855 | |
0.002169009203 | |
0.002250547825 | |
0.002244981585 | |
0.002301525828 | |
0.002186934040 | |
0.002237590135 | |
0.002323992359 | |
0.002334655269 | |
0.002284022777 | |
0.002221594788 | |
0.002254845389 | |
0.002283768318 | |
0.002254193693 | |
0.002352963978 | |
0.002247356949 | |
0.002285257207 | |
0.002077276193 |