História das diárias USD /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar americano = 117.9324 Afegane afegão
o mínimo em
1 Dólar americano = 42.9106 Afegane afegão
história preço de AFN / USD
Date | USD/AFN |
| 70.9735 |
| 71.8272 |
| 71.9345 |
| 72.0576 |
| 71.6713 |
| 72.0913 |
| 72.0513 |
| 72.0623 |
| 71.3644 |
| 72.2539 |
| 72.2558 |
| 71.5750 |
| 72.5003 |
| 72.4997 |
| 72.7320 |
| 73.7620 |
| 72.9468 |
| 74.8132 |
| 72.6745 |
| 72.2273 |
| 70.9987 |
| 70.2722 |
| 70.8344 |
| 70.0869 |
| 69.5698 |
| 69.2932 |
| 70.3719 |
| 70.1218 |
| 69.6416 |
| 72.7138 |
| 74.2936 |
| 73.3198 |
| 75.4742 |
| 74.7482 |
| 75.7605 |
| 78.4016 |
| 78.9678 |
| 79.0000 |
| 77.7020 |
| 73.4475 |
| 83.0846 |
| 85.2517 |
| 84.8356 |
| 85.1495 |
| 87.1039 |
| 87.1252 |
| 86.0574 |
| 86.8465 |
| 85.5928 |
| 85.1629 |
| 87.1746 |
| 87.1392 |
| 87.3878 |
| 87.5672 |
| 87.7219 |
| 87.9977 |
| 87.8372 |
| 86.1550 |
| 86.0682 |
| 87.0673 |
| 88.4504 |
| 88.5946 |
| 87.7802 |
| 89.2806 |
| 89.9429 |
| 90.4997 |
| 89.2139 |
| 88.9969 |
| 90.0375 |
| 88.2225 |
| 89.2214 |
| 87.8945 |
| 87.4818 |
| 86.9996 |
| 88.0373 |
| 87.4189 |
| 87.7580 |
| 88.1045 |
| 87.8563 |
| 86.8355 |
| 85.5000 |
| 86.7955 |
| 86.9519 |
| 88.4999 |
| 87.6604 |
| 88.8484 |
| 88.8440 |
| 88.8426 |
| 88.3037 |
| 88.4410 |
| 89.9811 |
| 90.7496 |
| 89.9491 |
| 89.9467 |
| 87.9851 |
| 88.1508 |
| 87.7180 |
| 89.4510 |
| 89.2985 |
| 88.9615 |
| 88.9980 |
| 88.9652 |
| 90.5710 |
| 87.1752 |
| 86.4433 |
| 85.9962 |
| 86.5963 |
| 88.2421 |
| 86.6779 |
| 89.2304 |
| 91.7579 |
| 91.8501 |
| 92.4200 |
| 95.0505 |
| 102.2459 |
| 105.0647 |
| 104.8176 |
| 105.4006 |
| 103.7498 |
| 103.8934 |
| 102.9999 |
| 103.9210 |
| 96.3727 |
| 96.2048 |
| 94.0898 |
| 91.4516 |
| 91.1415 |
| 90.8997 |
| 90.3019 |
| 89.6466 |
| 90.7204 |
| 89.3334 |
| 88.1165 |
| 85.5367 |
| 85.7419 |
| 86.8900 |
| 86.1333 |
| 86.1424 |
| 80.8470 |
| 79.7805 |
| 79.9627 |
| 80.1688 |
| 79.3424 |
| 81.1216 |
| 79.4894 |
| 79.0303 |
| 78.6214 |
| 78.6743 |
| 78.4499 |
| 78.3568 |
| 78.1999 |
| 77.4002 |
| 77.3000 |
| 77.6797 |
| 77.6362 |
| 77.5502 |
| 77.5999 |
| 78.2138 |
| 77.2497 |
| 77.3329 |
| 77.5837 |
| 77.6001 |
| 77.4000 |
| 77.2500 |
| 77.2936 |
| 77.2000 |
| 77.1997 |
| 77.2002 |
| 78.2638 |
| 77.1433 |
| 77.4028 |
| 77.2500 |
| 77.1501 |
| 76.9957 |
| 76.8816 |
| 77.0503 |
| 77.0038 |
| 77.0000 |
| 76.9929 |
| 76.8887 |
| 76.9003 |
| 76.8503 |
| 76.7809 |
| 76.8752 |
| 77.0971 |
| 76.7647 |
| 76.7999 |
| 76.8074 |
| 76.9431 |
| 77.1556 |
| 77.1856 |
| 76.8497 |
| 76.8251 |
| 77.0000 |
| 77.0500 |
| 77.1588 |
| 77.1102 |
| 77.1951 |
| 77.2007 |
| 77.3000 |
| 77.3003 |
| 76.6997 |
| 76.6907 |
| 76.4484 |
| 76.2000 |
| 76.2002 |
| 76.1500 |
| 75.8718 |
| 76.5627 |
| 76.1136 |
| 76.5999 |
| 76.1498 |
| 75.9001 |
| 76.0216 |
| 75.6867 |
| 76.9500 |
| 76.8500 |
| 77.1499 |
| 77.8655 |
| 76.7497 |
| 77.0000 |
| 77.4509 |
| 77.2000 |
| 77.8617 |
| 78.4500 |
| 78.7498 |
| 78.6000 |
| 78.7998 |
| 78.7503 |
| 78.2500 |
| 78.3233 |
| 78.2235 |
| 78.3000 |
| 78.2501 |
| 78.1725 |
| 78.2216 |
| 78.4875 |
| 78.2484 |
| 78.2699 |
| 78.3737 |
| 77.9206 |
| 78.3951 |
| 78.3635 |
| 78.5259 |
| 78.2960 |
| 79.4992 |
| 80.0654 |
| 80.1491 |
| 80.4457 |
| 81.6295 |
| 80.6507 |
| 80.0380 |
| 79.3549 |
| 79.2997 |
| 80.1967 |
| 79.3290 |
| 78.2999 |
| 78.0284 |
| 77.5885 |
| 77.6498 |
| 77.5912 |
| 76.8397 |
| 75.9408 |
| 75.6221 |
| 76.0772 |
| 75.4372 |
| 75.4757 |
| 74.7265 |
| 75.4037 |
| 74.6201 |
| 74.9650 |
| 75.5415 |
| 75.8339 |
| 75.3496 |
| 75.5990 |
| 75.4466 |
| 74.9548 |
| 75.8506 |
| 75.8276 |
| 75.9038 |
| 76.0493 |
| 76.0255 |
| 75.8705 |
| 75.2488 |
| 75.1789 |
| 75.8997 |
| 75.9018 |
| 76.0139 |
| 75.6187 |
| 75.8877 |
| 76.0506 |
| 74.4182 |
| 73.6520 |
| 73.1179 |
| 72.7436 |
| 72.7504 |
| 72.2550 |
| 72.3523 |
| 73.3948 |
| 72.5487 |
| 73.3509 |
| 73.5561 |
| 71.5812 |
| 71.6199 |
| 71.5309 |
| 71.3161 |
| 71.6700 |
| 71.6418 |
| 71.2236 |
| 70.6625 |
| 70.3351 |
| 70.3050 |
| 70.2648 |
| 69.6578 |
| 69.3003 |
| 69.3274 |
| 69.4982 |
| 69.4025 |
| 69.4006 |
| 69.1367 |
| 69.4886 |
| 69.1781 |
| 69.6154 |
| 69.5002 |
| 69.6855 |
| 70.3200 |
| 69.4963 |
| 69.5393 |
| 69.4277 |
| 69.5959 |
| 69.0108 |
| 68.7425 |
| 68.8487 |
| 68.7025 |
| 68.6404 |
| 68.4184 |
| 68.4925 |
| 68.2134 |
| 68.2295 |
| 68.2266 |
| 68.3282 |
| 68.5901 |
| 68.6504 |
| 68.6057 |
| 68.5101 |
| 68.3501 |
| 68.3655 |
| 68.5313 |
| 68.4495 |
| 67.7733 |
| 68.6779 |
| 68.2853 |
| 68.2605 |
| 68.1681 |
| 68.0738 |
| 68.0531 |
| 68.2678 |
| 68.4023 |
| 68.3772 |
| 68.1606 |
| 68.1485 |
| 67.7505 |
| 67.6073 |
| 67.5982 |
| 67.1654 |
| 67.2442 |
| 67.3828 |
| 66.6759 |
| 66.7179 |
| 66.7437 |
| 66.7240 |
| 66.7385 |
| 66.6340 |
| 66.6704 |
| 66.7129 |
| 66.7915 |
| 66.6496 |
| 66.8232 |
| 66.8272 |
| 66.9236 |
| 66.4183 |
| 66.3809 |
| 66.4956 |
| 66.6747 |
| 66.7009 |
| 66.6914 |
| 65.7949 |
| 65.8548 |
| 66.0399 |
| 66.0388 |
| 65.7380 |
| 65.7081 |
| 65.9818 |
| 66.5917 |
| 66.5900 |
| 66.6266 |
| 68.8410 |
| 66.8005 |
| 67.3887 |
| 67.4781 |
| 67.5487 |
| 68.5910 |
| 68.9903 |
| 68.7798 |
| 68.5066 |
| 68.4631 |
| 68.8669 |
| 69.2305 |
| 69.2300 |
| 69.1322 |
| 68.7782 |
| 68.7377 |
| 68.5327 |
| 68.4332 |
| 68.3219 |
| 68.3377 |
| 68.3472 |
| 68.4806 |
| 68.7177 |
| 68.5287 |
| 68.1061 |
| 68.1111 |
| 68.5897 |
| 68.7238 |
| 69.3349 |
| 68.6179 |
| 68.4104 |
| 68.5261 |
| 68.5899 |
| 68.6477 |
| 68.6498 |
| 68.4425 |
| 67.3015 |
| 67.4951 |
| 66.5667 |
| 66.6612 |
| 66.8307 |
| 67.9735 |
| 65.8580 |
| 65.3600 |
| 64.8001 |
| 64.5351 |
| 64.4698 |
| 64.2799 |
| 64.2900 |
| 63.8552 |
| 64.1900 |
| 63.7249 |
| 63.0648 |
| 64.8201 |
| 63.8802 |
| 63.7798 |
| 62.4747 |
| 61.4602 |
| 61.2801 |
| 60.4901 |
| 60.4401 |
| 60.5401 |
| 60.8397 |
| 58.9499 |
| 58.9501 |
| 58.9301 |
| 59.1105 |
| 58.8777 |
| 59.3273 |
| 58.5771 |
| 58.1189 |
| 57.8938 |
| 57.8706 |
| 57.8985 |
| 57.8233 |
| 57.7802 |
| 57.6751 |
| 57.7782 |
| 57.6382 |
| 57.3700 |
| 57.3381 |
| 57.4061 |
| 57.3408 |
| 57.3293 |
| 57.3490 |
| 57.6709 |
| 57.6587 |
| 58.0458 |
| 58.4053 |
| 58.1115 |
| 57.8768 |
| 57.9746 |
| 57.8362 |
| 58.1018 |
| 57.9317 |
| 57.8579 |
| 57.4961 |
| 57.7947 |
| 57.7032 |
| 56.9369 |
| 56.9310 |
| 56.9383 |
| 56.9749 |
| 56.8191 |
| 56.4483 |
| 56.2910 |
| 56.2705 |
| 56.1294 |
| 56.4028 |
| 56.1931 |
| 56.2277 |
| 56.3507 |
| 57.4180 |
| 57.6156 |
| 57.3394 |
| 57.2747 |
| 57.4745 |
| 57.2632 |
| 57.2149 |
| 57.0825 |
| 56.6869 |
| 56.8705 |
| 56.9086 |
| 56.7223 |
| 56.6265 |
| 56.6302 |
| 56.9475 |
| 57.1233 |
| 56.7286 |
| 56.8065 |
| 57.0792 |
| 56.8969 |
| 56.6356 |
| 56.9085 |
| 56.4438 |
| 56.4581 |
| 57.3178 |
| 56.0318 |
| 56.1903 |
| 55.9907 |
| 56.3164 |
| 56.6364 |
| 57.2512 |
| 58.0973 |
| 57.3184 |
| 56.8057 |
| 57.0664 |
| 57.5614 |
| 56.7641 |
| 56.8769 |
| 56.4949 |
| 56.5249 |
| 56.3639 |
| 56.5098 |
| 55.9289 |
| 56.1877 |
| 56.0999 |
| 56.1039 |
| 56.1101 |
| 56.2505 |
| 55.7740 |
| 55.9461 |
| 56.2883 |
| 56.5023 |
| 55.7385 |
| 55.5765 |
| 55.0977 |
| 54.7870 |
| 54.6257 |
| 54.6330 |
| 54.1056 |
| 53.9568 |
| 53.9494 |
| 53.7571 |
| 53.0265 |
| 53.6133 |
| 53.5059 |
| 53.4973 |
| 53.2574 |
| 53.4418 |
| 53.4026 |
| 53.1598 |
| 53.3221 |
| 52.4623 |
| 52.4897 |
| 51.8649 |
| 51.4987 |
| 51.2690 |
| 51.4286 |
| 51.4166 |
| 51.3741 |
| 51.2886 |
| 51.0838 |
| 51.5461 |
| 51.3486 |
| 51.3511 |
| 52.0386 |
| 52.0537 |
| 52.4340 |
| 52.7366 |
| 51.6577 |
| 51.6905 |
| 51.6091 |
| 51.5176 |
| 51.3406 |
| 50.8348 |
| 49.8316 |
| 49.5150 |
| 48.4301 |
| 48.3533 |
| 48.4261 |
| 48.2643 |
| 48.3418 |
| 48.3499 |
| 48.3793 |
| 48.4002 |
| 48.2056 |
| 48.3233 |
| 48.2851 |
| 48.2399 |
| 48.3396 |
| 48.3435 |
| 48.2636 |
| 48.2321 |
| 48.3176 |
| 48.3191 |
| 48.2679 |
| 48.2828 |
| 48.2147 |
| 48.3450 |
| 48.2860 |
| 48.2948 |
| 48.2278 |
| 48.3235 |
| 48.2432 |
| 48.3199 |
| 48.3412 |
| 49.2314 |
| 49.2294 |
| 46.1761 |
| 46.2849 |
| 46.2677 |
| 46.2985 |
| 46.2373 |
| 45.8255 |
| 45.8221 |
| 45.8403 |
| 45.6400 |
| 48.3133 |
| 48.3107 |
| 48.3205 |
| 48.3362 |
| 48.3199 |
| 48.3104 |
| 48.3327 |
| 48.3186 |
| 48.3278 |
| 48.3304 |
| 48.3284 |
| 42.9687 |
| 43.3282 |
| 43.3168 |
| 43.0059 |
| 43.0447 |
| 42.9941 |
| 43.0317 |
| 42.9979 |
| 43.0206 |
| 43.0220 |
| 43.0351 |
| 43.0348 |
| 43.0351 |
| 43.0000 |
| 43.0349 |
| 42.9998 |
| 43.0351 |
| 43.0348 |
| 43.0290 |
| 43.0047 |
| 42.9999 |
| 43.0353 |
| 43.0348 |
| 43.0323 |
| 43.0000 |
| 43.0352 |
| 43.0351 |
| 43.0351 |
| 43.1300 |
| 43.0251 |
| 43.0277 |
| 43.0251 |
| 43.0291 |
| 43.0206 |
| 43.0251 |
| 43.0247 |
| 43.0249 |
| 43.0231 |
| 43.0312 |
| 43.0213 |
| 43.0249 |
| 43.0227 |
| 43.0251 |
| 42.9440 |
| 43.0248 |
| 43.0251 |
| 43.0250 |
| 43.0334 |
| 43.6068 |
| 43.0457 |
| 43.8515 |
| 43.8715 |
| 44.0001 |
| 44.3051 |
| 44.2200 |
| 44.6200 |
| 44.6495 |
| 45.0752 |
| 43.5001 |
| 43.4999 |
| 43.6349 |
| 45.4254 |
| 45.5017 |
| 44.3990 |
| 45.5248 |
| 45.5248 |
| 45.5247 |
| 45.5197 |
| 45.4752 |
| 45.5251 |
| 46.1253 |
| 46.1249 |
| 47.4046 |
| 46.0997 |
| 46.1249 |
| 46.0248 |
| 46.1251 |
| 46.0178 |
| 46.0253 |
| 46.0549 |
| 47.2793 |
| 47.7582 |
| 47.9212 |
| 47.4304 |
| 47.4301 |
| 47.4252 |
| 47.9243 |
| 47.9198 |
| 48.6104 |
| 48.6102 |
| 48.5502 |
| 48.5500 |
| 48.5505 |
| 48.5503 |
| 49.1399 |
| 47.4926 |
| 47.5198 |
| 47.4902 |
| 49.1372 |
| 49.5750 |
| 48.9296 |
| 48.9300 |
| 47.4905 |
| 49.9998 |
| 50.0001 |
| 50.0000 |
| 50.0003 |
| 49.6597 |
| 49.6596 |
| 49.6596 |
| 49.6578 |
| 47.4899 |
| 47.6327 |
| 49.5202 |
| 47.4943 |
| 47.3011 |
| 47.5176 |
| 47.3036 |
| 47.5192 |
| 50.0901 |
| 50.0903 |
| 49.8600 |
| 49.8602 |
| 49.8600 |
| 49.8600 |
| 51.5102 |
| 51.5098 |
| 47.2899 |
| 47.3073 |
| 47.4057 |
| 47.6016 |
| 46.6390 |
| 47.1458 |
| 47.2623 |
| 47.3496 |
| 47.1282 |
| 46.9827 |
| 47.2732 |
| 46.9108 |
| 48.0115 |
| 47.1289 |
| 48.0838 |
| 47.2270 |
| 47.1395 |
| 46.6928 |
| 46.8898 |
| 47.2584 |
| 46.7427 |
| 47.1250 |
| 47.1352 |
| 47.4214 |
| 47.1759 |
| 47.0811 |
| 47.1378 |
| 47.0933 |
| 46.9478 |
| 45.5450 |
| 46.7625 |
| 47.1137 |
| 46.7975 |
| 46.7033 |
| 46.7444 |
| 46.7449 |
| 46.8649 |
| 46.7873 |
| 46.2429 |
| 46.1447 |
| 46.2327 |
| 46.2435 |
| 46.1847 |
| 46.0707 |
| 46.1943 |
| 46.1479 |
| 45.9841 |
| 45.9791 |
| 48.1468 |
| 48.1451 |
| 48.1521 |
| 48.1559 |
| 46.4064 |