História das diárias USD /XPD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Dólar americano = 595.2363800 Paládio
o mínimo em
1 Dólar americano = 0.0003063 Paládio
Date | USD/XPD |
---|---|
0.0011084 | |
0.0010840 | |
0.0010057 | |
0.0009729 | |
0.0010378 | |
0.0010190 | |
0.0010240 | |
0.0009875 | |
0.0009668 | |
0.0009531 | |
0.0009987 | |
0.0009928 | |
0.0009696 | |
0.0009681 | |
0.0010395 | |
0.0010470 | |
0.0010540 | |
0.0011161 | |
0.0010494 | |
0.0010144 | |
0.0010689 | |
0.0010258 | |
0.0010011 | |
0.0009105 | |
0.0008205 | |
0.0008431 | |
0.0010390 | |
0.0010266 | |
0.0009248 | |
0.0009202 | |
0.0010149 | |
0.0009000 | |
0.0008809 | |
0.0008881 | |
0.0008728 | |
0.0008771 | |
0.0008283 | |
0.0008133 | |
0.0008011 | |
0.0008237 | |
0.0008169 | |
0.0007979 | |
0.0008029 | |
0.0007889 | |
0.0008103 | |
0.0007810 | |
0.0007856 | |
0.0007820 | |
0.0008114 | |
0.0008074 | |
0.0007672 | |
0.0007110 | |
0.0007435 | |
0.0007104 | |
0.0007043 | |
0.0006746 | |
0.0006570 | |
0.0006454 | |
0.0006629 | |
0.0006532 | |
0.0006658 | |
0.0006709 | |
0.0006924 | |
0.0006937 | |
0.0006599 | |
0.0006404 | |
0.0006342 | |
0.0006083 | |
0.0005830 | |
0.0005696 | |
0.0005837 | |
0.0005545 | |
0.0005642 | |
0.0005963 | |
0.0005310 | |
0.0005318 | |
0.0005401 | |
0.0005346 | |
0.0004940 | |
0.0005258 | |
0.0005397 | |
0.0005042 | |
0.0004969 | |
0.0004578 | |
0.0004475 | |
0.0004868 | |
0.0004511 | |
0.0004423 | |
0.0004897 | |
0.0004649 | |
0.0005000 | |
0.0004653 | |
0.0004477 | |
0.0004532 | |
0.0004984 | |
0.0005368 | |
0.0004651 | |
0.0005154 | |
0.0005318 | |
0.0005377 | |
0.0005575 | |
0.0004989 | |
0.0004899 | |
0.0005010 | |
0.0004941 | |
0.0004753 | |
0.0004514 | |
0.0004592 | |
0.0003857 | |
0.0004191 | |
0.0003323 | |
0.0004009 | |
0.0004160 | |
0.0004226 | |
0.0004381 | |
0.0004273 | |
0.0004661 | |
0.0005337 | |
0.0005221 | |
0.0005456 | |
0.0005083 | |
0.0005680 | |
0.0005942 | |
0.0005371 | |
0.0005552 | |
0.0005071 | |
0.0004661 | |
0.0004915 | |
0.0004869 | |
0.0004851 | |
0.0004956 | |
0.0004729 | |
0.0005224 | |
0.0005083 | |
0.0005279 | |
0.0004766 | |
0.0004144 | |
0.0004020 | |
0.0004154 | |
0.0003830 | |
0.0003837 | |
0.0003717 | |
0.0003767 | |
0.0003855 | |
0.0003503 | |
0.0003544 | |
0.0003715 | |
0.0003866 | |
0.0003628 | |
0.0003527 | |
0.0003515 | |
0.0003648 | |
0.0003441 | |
0.0003377 | |
0.0003357 | |
0.0003425 | |
0.0003552 | |
0.0003720 | |
0.0003748 | |
0.0003933 | |
0.0003804 | |
0.0004179 | |
0.0004294 | |
0.0004241 | |
0.0004154 | |
0.0004172 | |
0.0004269 | |
0.0004440 | |
0.0004276 | |
0.0004207 | |
0.0004195 | |
0.0004199 | |
0.0004249 | |
0.0004303 | |
0.0004338 | |
0.0004261 | |
0.0004208 | |
0.0004244 | |
0.0004283 | |
0.0004020 | |
0.0004489 | |
0.0004232 | |
0.0004260 | |
0.0004155 | |
0.0004222 | |
0.0004409 | |
0.0004374 | |
0.0004317 | |
0.0004335 | |
0.0004451 | |
0.0004628 | |
0.0004619 | |
0.0004453 | |
0.0004769 | |
0.0004296 | |
0.0004871 | |
0.0005064 | |
0.0005154 | |
0.0005239 | |
0.0005117 | |
0.0005139 | |
0.0004923 | |
0.0005074 | |
0.0005008 | |
0.0004953 | |
0.0005210 | |
0.0005368 | |
0.0005173 | |
0.0004596 | |
0.0004561 | |
0.0004599 | |
0.0004294 | |
0.0005626 | |
0.0006154 | |
0.0003987 | |
0.0003911 | |
0.0003782 | |
0.0003967 | |
0.0004244 | |
0.0004308 | |
0.0004369 | |
0.0003997 | |
0.0004683 | |
0.0004919 | |
0.0005238 | |
0.0005344 | |
0.0005044 | |
0.0005304 | |
0.0005399 | |
0.0005556 | |
0.0005742 | |
0.0005907 | |
0.0005608 | |
0.0005559 | |
0.0005678 | |
0.0005833 | |
0.0006008 | |
0.0005976 | |
0.0006025 | |
0.0006210 | |
0.0006464 | |
0.0006514 | |
0.0006752 | |
0.0006749 | |
0.0006988 | |
0.0007020 | |
0.0006428 | |
0.0006544 | |
0.0006371 | |
0.0006413 | |
0.0006454 | |
0.0006470 | |
0.0006851 | |
0.0007215 | |
0.0007522 | |
0.0007474 | |
0.0007484 | |
0.0007539 | |
0.0007424 | |
0.0007247 | |
0.0007218 | |
0.0007337 | |
0.0007233 | |
0.0006995 | |
0.0006323 | |
0.0006320 | |
0.0006504 | |
0.0006517 | |
0.0006458 | |
0.0006849 | |
0.0007210 | |
0.0007318 | |
0.0007497 | |
0.0007316 | |
0.0007536 | |
0.0007660 | |
0.0007886 | |
0.0008042 | |
0.0007907 | |
0.0008194 | |
0.0008281 | |
0.0008711 | |
0.0008588 | |
0.0009070 | |
0.0008784 | |
0.0009162 | |
0.0008914 | |
0.0009213 | |
0.0009273 | |
0.0009424 | |
0.0009416 | |
0.0010162 | |
0.0010216 | |
0.0010180 | |
0.0010510 | |
0.0010852 | |
0.0010100 | |
0.0010903 | |
0.0010742 | |
0.0010908 | |
0.0010866 | |
0.0010406 | |
0.0010560 | |
0.0010600 | |
0.0010071 | |
0.0009780 | |
0.0010020 | |
0.0010136 | |
0.0010091 | |
0.0010011 | |
0.0010428 | |
0.0010317 | |
0.0010167 | |
0.0009951 | |
0.0010724 | |
0.0010664 | |
0.0010231 | |
0.0010086 | |
0.0010182 | |
0.0010160 | |
0.0009421 | |
0.0009660 | |
0.0010132 | |
0.0009755 | |
0.0009161 | |
0.0009102 | |
0.0008866 | |
0.0009077 | |
0.0009355 | |
0.0009630 | |
0.0009763 | |
0.0009889 | |
0.0010012 | |
0.0009926 | |
0.0010091 | |
0.0010080 | |
0.0009970 | |
0.0010349 | |
0.0010406 | |
0.0010246 | |
0.0010736 | |
0.0010941 | |
0.0010947 | |
0.0010660 | |
0.0010678 | |
0.0010181 | |
0.0010713 | |
0.0010631 | |
0.0011143 | |
0.0011258 | |
0.0011313 | |
0.0011696 | |
0.0011541 | |
0.0011856 | |
0.0011792 | |
0.0011513 | |
0.0011584 | |
0.0011130 | |
0.0011849 | |
0.0012547 | |
0.0012937 | |
0.0012335 | |
0.0012284 | |
0.0012125 | |
0.0012412 | |
0.0012402 | |
0.0012356 | |
0.0012610 | |
0.0012343 | |
0.0012893 | |
0.0013310 | |
0.0012991 | |
0.0012964 | |
0.0012731 | |
0.0012788 | |
0.0013273 | |
0.0013533 | |
0.0013598 | |
0.0013186 | |
0.0013418 | |
0.0014808 | |
0.0015157 | |
0.0014486 | |
0.0013684 | |
0.0012826 | |
0.0013716 | |
0.0013803 | |
0.0015089 | |
0.0016442 | |
0.0016171 | |
0.0016420 | |
0.0015779 | |
0.0015057 | |
0.0014013 | |
0.0014541 | |
0.0015017 | |
0.0015016 | |
0.0014753 | |
0.0014750 | |
0.0014249 | |
0.0014236 | |
0.0014314 | |
0.0014222 | |
0.0015301 | |
0.0017000 | |
0.0257972 | |
0.0262914 | |
0.0294860 | |
0.0289474 | |
0.0296292 | |
0.0292420 | |
0.0287109 | |
0.0269869 | |
0.0266658 | |
0.0256621 | |
0.0263887 | |
0.0284992 | |
0.0298996 | |
0.0282420 | |
0.0279768 | |
0.0270604 | |
0.0279571 | |
0.0295045 | |
0.0328516 | |
0.0317260 | |
0.0304708 | |
0.0314044 | |
0.0322400 | |
0.0317723 | |
0.0329338 | |
0.0319075 | |
0.0292679 | |
0.0287082 | |
0.0289753 | |
0.0293914 | |
0.0292893 | |
0.0290940 | |
0.0292376 | |
0.0294452 | |
0.0016760 | |
0.0014770 | |
0.0014630 | |
0.0014540 | |
0.0014420 | |
0.0014540 | |
0.0015360 | |
0.0016240 | |
0.0017030 | |
0.0017340 | |
0.0016620 | |
0.0016550 | |
0.0016310 | |
0.0016510 | |
0.0016590 | |
0.0016340 | |
0.0016370 | |
0.0015200 | |
0.0014810 | |
0.0015030 |