História das diárias UZS /DZD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Som uzbeque = 0.073070 Dinar argelino
o mínimo em
1 Som uzbeque = 0.010554 Dinar argelino
história preço de DZD / UZS
Date | UZS/DZD |
| 0.010580 |
| 0.010592 |
| 0.010611 |
| 0.010676 |
| 0.010582 |
| 0.010640 |
| 0.010632 |
| 0.010692 |
| 0.010694 |
| 0.010672 |
| 0.010731 |
| 0.010745 |
| 0.010774 |
| 0.010904 |
| 0.010913 |
| 0.010919 |
| 0.010882 |
| 0.010835 |
| 0.010922 |
| 0.010882 |
| 0.010865 |
| 0.010814 |
| 0.010863 |
| 0.010920 |
| 0.010969 |
| 0.010885 |
| 0.010906 |
| 0.010955 |
| 0.010985 |
| 0.011143 |
| 0.011232 |
| 0.011282 |
| 0.011299 |
| 0.011293 |
| 0.011260 |
| 0.011269 |
| 0.011275 |
| 0.011274 |
| 0.011324 |
| 0.011271 |
| 0.011250 |
| 0.011631 |
| 0.011662 |
| 0.011641 |
| 0.011605 |
| 0.011691 |
| 0.011736 |
| 0.011798 |
| 0.011799 |
| 0.011908 |
| 0.011949 |
| 0.011985 |
| 0.011910 |
| 0.011904 |
| 0.011830 |
| 0.011890 |
| 0.011888 |
| 0.011840 |
| 0.011894 |
| 0.011979 |
| 0.012046 |
| 0.012083 |
| 0.012055 |
| 0.012023 |
| 0.011979 |
| 0.012038 |
| 0.012029 |
| 0.012122 |
| 0.012219 |
| 0.012273 |
| 0.012182 |
| 0.012242 |
| 0.012263 |
| 0.012305 |
| 0.012448 |
| 0.012413 |
| 0.012541 |
| 0.012563 |
| 0.012641 |
| 0.012596 |
| 0.012735 |
| 0.012747 |
| 0.012782 |
| 0.012794 |
| 0.012830 |
| 0.012800 |
| 0.012839 |
| 0.012998 |
| 0.013083 |
| 0.013255 |
| 0.013287 |
| 0.013308 |
| 0.013370 |
| 0.013429 |
| 0.013525 |
| 0.013464 |
| 0.013319 |
| 0.013331 |
| 0.013242 |
| 0.013180 |
| 0.013094 |
| 0.013115 |
| 0.013090 |
| 0.012948 |
| 0.012816 |
| 0.012359 |
| 0.013019 |
| 0.013116 |
| 0.012978 |
| 0.012981 |
| 0.012984 |
| 0.012954 |
| 0.012977 |
| 0.012939 |
| 0.012878 |
| 0.012888 |
| 0.012840 |
| 0.012853 |
| 0.012867 |
| 0.012836 |
| 0.012927 |
| 0.012889 |
| 0.012907 |
| 0.012923 |
| 0.012883 |
| 0.012865 |
| 0.012836 |
| 0.012821 |
| 0.012903 |
| 0.012805 |
| 0.012831 |
| 0.012804 |
| 0.012772 |
| 0.012715 |
| 0.012683 |
| 0.012713 |
| 0.012661 |
| 0.012722 |
| 0.012639 |
| 0.012624 |
| 0.012713 |
| 0.012664 |
| 0.012682 |
| 0.012672 |
| 0.012641 |
| 0.012617 |
| 0.012649 |
| 0.012601 |
| 0.012606 |
| 0.012596 |
| 0.012673 |
| 0.012690 |
| 0.012639 |
| 0.012566 |
| 0.012640 |
| 0.012740 |
| 0.012720 |
| 0.012706 |
| 0.012688 |
| 0.012725 |
| 0.012603 |
| 0.012599 |
| 0.012606 |
| 0.012679 |
| 0.012627 |
| 0.012605 |
| 0.012687 |
| 0.012679 |
| 0.012652 |
| 0.012625 |
| 0.012625 |
| 0.012645 |
| 0.012573 |
| 0.012436 |
| 0.012364 |
| 0.012418 |
| 0.012388 |
| 0.012487 |
| 0.012442 |
| 0.012428 |
| 0.012433 |
| 0.012485 |
| 0.012600 |
| 0.012505 |
| 0.012505 |
| 0.012528 |
| 0.012477 |
| 0.012511 |
| 0.012578 |
| 0.012577 |
| 0.012614 |
| 0.012516 |
| 0.012547 |
| 0.012604 |
| 0.012636 |
| 0.012657 |
| 0.012673 |
| 0.012626 |
| 0.012653 |
| 0.012646 |
| 0.012714 |
| 0.012667 |
| 0.012735 |
| 0.012706 |
| 0.012678 |
| 0.012664 |
| 0.013318 |
| 0.013230 |
| 0.012977 |
| 0.013025 |
| 0.012668 |
| 0.012528 |
| 0.012589 |
| 0.012683 |
| 0.012654 |
| 0.012639 |
| 0.012615 |
| 0.012557 |
| 0.012541 |
| 0.012506 |
| 0.012535 |
| 0.012520 |
| 0.012567 |
| 0.012534 |
| 0.012572 |
| 0.012624 |
| 0.012641 |
| 0.012605 |
| 0.012663 |
| 0.012652 |
| 0.012660 |
| 0.012659 |
| 0.012706 |
| 0.012786 |
| 0.012756 |
| 0.012792 |
| 0.012772 |
| 0.012780 |
| 0.012864 |
| 0.012787 |
| 0.013115 |
| 0.013722 |
| 0.013739 |
| 0.013873 |
| 0.013897 |
| 0.013858 |
| 0.013893 |
| 0.013828 |
| 0.013885 |
| 0.014032 |
| 0.013962 |
| 0.014081 |
| 0.014126 |
| 0.014145 |
| 0.014116 |
| 0.014159 |
| 0.014178 |
| 0.014097 |
| 0.014075 |
| 0.014120 |
| 0.014196 |
| 0.014172 |
| 0.014164 |
| 0.014250 |
| 0.014139 |
| 0.014103 |
| 0.014167 |
| 0.014175 |
| 0.014059 |
| 0.014109 |
| 0.014197 |
| 0.014160 |
| 0.014161 |
| 0.014160 |
| 0.014220 |
| 0.014262 |
| 0.014260 |
| 0.014276 |
| 0.014307 |
| 0.014250 |
| 0.014426 |
| 0.014354 |
| 0.014466 |
| 0.014457 |
| 0.014452 |
| 0.014517 |
| 0.014624 |
| 0.014611 |
| 0.014981 |
| 0.015116 |
| 0.015079 |
| 0.015110 |
| 0.015212 |
| 0.015252 |
| 0.015185 |
| 0.015106 |
| 0.015113 |
| 0.015048 |
| 0.014966 |
| 0.014966 |
| 0.014889 |
| 0.014814 |
| 0.014647 |
| 0.014580 |
| 0.014577 |
| 0.014497 |
| 0.014383 |
| 0.014318 |
| 0.014233 |
| 0.014159 |
| 0.014079 |
| 0.014155 |
| 0.014048 |
| 0.013971 |
| 0.013997 |
| 0.013999 |
| 0.013956 |
| 0.013935 |
| 0.013891 |
| 0.013915 |
| 0.013868 |
| 0.013889 |
| 0.013998 |
| 0.014023 |
| 0.014078 |
| 0.014166 |
| 0.014288 |
| 0.014196 |
| 0.014228 |
| 0.014208 |
| 0.014115 |
| 0.014185 |
| 0.014277 |
| 0.014268 |
| 0.014273 |
| 0.014221 |
| 0.014128 |
| 0.014107 |
| 0.014025 |
| 0.013933 |
| 0.013768 |
| 0.013626 |
| 0.026375 |
| 0.026308 |
| 0.026568 |
| 0.026526 |
| 0.026684 |
| 0.026529 |
| 0.026893 |
| 0.027235 |
| 0.027149 |
| 0.027234 |
| 0.027651 |
| 0.027654 |
| 0.027660 |
| 0.028168 |
| 0.028371 |
| 0.028609 |
| 0.028887 |
| 0.029276 |
| 0.029385 |
| 0.029493 |
| 0.030034 |
| 0.030150 |
| 0.030474 |
| 0.030257 |
| 0.031247 |
| 0.031338 |
| 0.031904 |
| 0.032332 |
| 0.033257 |
| 0.033191 |
| 0.033217 |
| 0.034038 |
| 0.033634 |
| 0.033875 |
| 0.034274 |
| 0.034279 |
| 0.034519 |
| 0.034664 |
| 0.034607 |
| 0.034615 |
| 0.034972 |
| 0.035283 |
| 0.035508 |
| 0.035304 |
| 0.035486 |
| 0.036008 |
| 0.036044 |
| 0.036263 |
| 0.036180 |
| 0.036219 |
| 0.036586 |
| 0.036672 |
| 0.036735 |
| 0.036667 |
| 0.036387 |
| 0.036640 |
| 0.036972 |
| 0.037011 |
| 0.037407 |
| 0.037343 |
| 0.037462 |
| 0.037529 |
| 0.037612 |
| 0.037418 |
| 0.037503 |
| 0.037642 |
| 0.037904 |
| 0.037784 |
| 0.037741 |
| 0.037785 |
| 0.037748 |
| 0.037765 |
| 0.037809 |
| 0.037480 |
| 0.037659 |
| 0.038422 |
| 0.038739 |
| 0.038556 |
| 0.038187 |
| 0.037961 |
| 0.037335 |
| 0.037382 |
| 0.037518 |
| 0.038127 |
| 0.038123 |
| 0.038089 |
| 0.038119 |
| 0.038251 |
| 0.038376 |
| 0.038555 |
| 0.038698 |
| 0.039011 |
| 0.039616 |
| 0.039661 |
| 0.039879 |
| 0.039874 |
| 0.039872 |
| 0.040028 |
| 0.039799 |
| 0.040019 |
| 0.040413 |
| 0.040566 |
| 0.040545 |
| 0.040525 |
| 0.040762 |
| 0.040880 |
| 0.040348 |
| 0.040725 |
| 0.039184 |
| 0.038549 |
| 0.038584 |
| 0.039025 |
| 0.038803 |
| 0.038837 |
| 0.038805 |
| 0.038572 |
| 0.038648 |
| 0.038715 |
| 0.039264 |
| 0.039318 |
| 0.038940 |
| 0.039030 |
| 0.038747 |
| 0.039018 |
| 0.039192 |
| 0.039639 |
| 0.038834 |
| 0.039020 |
| 0.038780 |
| 0.039405 |
| 0.038929 |
| 0.038458 |
| 0.038428 |
| 0.038407 |
| 0.038163 |
| 0.037996 |
| 0.037856 |
| 0.036319 |
| 0.036208 |
| 0.036286 |
| 0.036227 |
| 0.035985 |
| 0.035747 |
| 0.036159 |
| 0.035684 |
| 0.035668 |
| 0.035207 |
| 0.035182 |
| 0.035194 |
| 0.035053 |
| 0.035026 |
| 0.035169 |
| 0.035186 |
| 0.034777 |
| 0.034387 |
| 0.034225 |
| 0.034355 |
| 0.034257 |
| 0.034252 |
| 0.034049 |
| 0.034147 |
| 0.034188 |
| 0.034207 |
| 0.034105 |
| 0.034079 |
| 0.034311 |
| 0.034308 |
| 0.034517 |
| 0.034413 |
| 0.034362 |
| 0.034393 |
| 0.034524 |
| 0.034544 |
| 0.034434 |
| 0.034399 |
| 0.034498 |
| 0.034632 |
| 0.034603 |
| 0.034811 |
| 0.034706 |
| 0.034796 |
| 0.034444 |
| 0.034551 |
| 0.034884 |
| 0.034890 |
| 0.035275 |
| 0.035590 |
| 0.035633 |
| 0.035403 |
| 0.035678 |
| 0.035589 |
| 0.035599 |
| 0.035509 |
| 0.035629 |
| 0.036035 |
| 0.036469 |
| 0.036957 |
| 0.037097 |
| 0.037208 |
| 0.036988 |
| 0.037552 |
| 0.037618 |
| 0.037649 |
| 0.037950 |
| 0.037796 |
| 0.037806 |
| 0.037967 |
| 0.038561 |
| 0.038583 |
| 0.038354 |
| 0.038182 |
| 0.038029 |
| 0.038004 |
| 0.037659 |
| 0.037866 |
| 0.037758 |
| 0.037613 |
| 0.038204 |
| 0.038210 |
| 0.038026 |
| 0.037758 |
| 0.038002 |
| 0.038480 |
| 0.038326 |
| 0.038653 |
| 0.038211 |
| 0.038091 |
| 0.038318 |
| 0.038315 |
| 0.038343 |
| 0.038499 |
| 0.038866 |
| 0.038763 |
| 0.038958 |
| 0.039422 |
| 0.039291 |
| 0.038709 |
| 0.038978 |
| 0.038982 |
| 0.038985 |
| 0.039319 |
| 0.039364 |
| 0.039401 |
| 0.039655 |
| 0.039580 |
| 0.039379 |
| 0.039772 |
| 0.039903 |
| 0.040080 |
| 0.040343 |
| 0.040708 |
| 0.040857 |
| 0.040908 |
| 0.040745 |
| 0.040632 |
| 0.040891 |
| 0.041035 |
| 0.041025 |
| 0.041216 |
| 0.040862 |
| 0.041367 |
| 0.041757 |
| 0.041912 |
| 0.042481 |
| 0.042933 |
| 0.043100 |
| 0.043181 |
| 0.043103 |
| 0.043072 |
| 0.042531 |
| 0.041574 |
| 0.041530 |
| 0.041187 |
| 0.041001 |
| 0.041009 |
| 0.040536 |
| 0.039843 |
| 0.039925 |
| 0.039816 |
| 0.039668 |
| 0.039576 |
| 0.040137 |
| 0.040710 |
| 0.040233 |
| 0.040399 |
| 0.040541 |
| 0.040601 |
| 0.040596 |
| 0.040398 |
| 0.040682 |
| 0.040976 |
| 0.041259 |
| 0.041621 |
| 0.042064 |
| 0.042430 |
| 0.042377 |
| 0.042029 |
| 0.041394 |
| 0.041677 |
| 0.041933 |
| 0.041545 |
| 0.041637 |
| 0.041694 |
| 0.041561 |
| 0.041656 |
| 0.041342 |
| 0.041599 |
| 0.041772 |
| 0.042273 |
| 0.042553 |
| 0.042512 |
| 0.042351 |
| 0.042436 |
| 0.041724 |
| 0.041147 |
| 0.041675 |
| 0.041855 |
| 0.041919 |
| 0.041896 |
| 0.041787 |
| 0.042179 |
| 0.042070 |
| 0.041909 |
| 0.042124 |
| 0.041626 |
| 0.041862 |
| 0.041736 |
| 0.042086 |
| 0.042397 |
| 0.042434 |
| 0.042103 |
| 0.041592 |
| 0.042215 |
| 0.042213 |
| 0.042384 |
| 0.042435 |
| 0.042889 |
| 0.042652 |
| 0.043233 |
| 0.043102 |
| 0.043328 |
| 0.043422 |
| 0.043892 |
| 0.044145 |
| 0.043691 |
| 0.044171 |
| 0.044551 |
| 0.044865 |
| 0.045134 |
| 0.045267 |
| 0.045245 |
| 0.045238 |
| 0.044622 |
| 0.044867 |
| 0.044809 |
| 0.044839 |
| 0.043857 |
| 0.044806 |
| 0.044997 |
| 0.044488 |
| 0.045044 |
| 0.045413 |
| 0.045564 |
| 0.046180 |
| 0.046084 |
| 0.046142 |
| 0.046220 |
| 0.046220 |
| 0.046158 |
| 0.045282 |
| 0.045325 |
| 0.045796 |
| 0.046411 |
| 0.045554 |
| 0.046776 |
| 0.046396 |
| 0.046467 |
| 0.047077 |
| 0.047157 |
| 0.043885 |
| 0.044138 |
| 0.044077 |
| 0.046735 |
| 0.046803 |
| 0.046611 |
| 0.047091 |
| 0.047423 |
| 0.047084 |
| 0.047324 |
| 0.047143 |
| 0.047772 |
| 0.047681 |
| 0.047378 |
| 0.047182 |
| 0.047492 |
| 0.047922 |
| 0.047484 |
| 0.047260 |
| 0.047154 |
| 0.046860 |
| 0.047320 |
| 0.047360 |
| 0.048327 |
| 0.048002 |
| 0.047937 |
| 0.047708 |
| 0.047870 |
| 0.047867 |
| 0.047840 |
| 0.048226 |
| 0.047886 |
| 0.047998 |
| 0.047455 |
| 0.047945 |
| 0.047339 |
| 0.048147 |
| 0.048194 |
| 0.047863 |
| 0.048661 |
| 0.047794 |
| 0.048543 |
| 0.048247 |
| 0.048244 |
| 0.048363 |
| 0.048441 |
| 0.049077 |
| 0.049370 |
| 0.049244 |
| 0.049253 |
| 0.049482 |
| 0.049519 |
| 0.048993 |
| 0.049219 |
| 0.049545 |
| 0.049289 |
| 0.049408 |
| 0.050361 |
| 0.050309 |
| 0.051550 |
| 0.050350 |
| 0.052169 |
| 0.051032 |
| 0.051949 |
| 0.051394 |
| 0.051411 |
| 0.051290 |
| 0.051144 |
| 0.050703 |
| 0.051254 |
| 0.051273 |
| 0.050689 |
| 0.051540 |
| 0.050730 |
| 0.050910 |
| 0.051128 |
| 0.050825 |
| 0.051188 |
| 0.052249 |
| 0.050916 |
| 0.050026 |
| 0.049652 |
| 0.049398 |
| 0.048255 |
| 0.045803 |
| 0.045721 |
| 0.046222 |
| 0.046069 |
| 0.046686 |
| 0.045960 |
| 0.046173 |
| 0.046498 |
| 0.046343 |
| 0.046073 |
| 0.047187 |
| 0.046235 |
| 0.046279 |
| 0.046833 |
| 0.046856 |
| 0.047262 |
| 0.047532 |
| 0.047848 |
| 0.047681 |
| 0.048301 |
| 0.047846 |
| 0.048280 |
| 0.049072 |
| 0.048531 |
| 0.048948 |
| 0.048597 |
| 0.049899 |
| 0.050122 |
| 0.050162 |
| 0.050019 |
| 0.050459 |
| 0.050128 |
| 0.050577 |
| 0.051016 |
| 0.050944 |
| 0.051190 |
| 0.052298 |
| 0.051018 |
| 0.051699 |
| 0.052005 |
| 0.051769 |
| 0.051823 |
| 0.051624 |
| 0.052196 |
| 0.052767 |
| 0.051907 |
| 0.052079 |
| 0.051403 |
| 0.052094 |
| 0.052286 |
| 0.052421 |
| 0.053230 |
| 0.053071 |
| 0.053639 |
| 0.053568 |
| 0.053043 |
| 0.053416 |
| 0.053819 |
| 0.054134 |
| 0.053557 |
| 0.054125 |
| 0.054722 |
| 0.054384 |
| 0.054151 |
| 0.054453 |
| 0.054303 |
| 0.054854 |
| 0.055249 |
| 0.054625 |
| 0.054883 |
| 0.054970 |
| 0.056045 |
| 0.055810 |
| 0.055938 |
| 0.056003 |
| 0.055880 |
| 0.056200 |
| 0.056218 |
| 0.056531 |
| 0.055637 |
| 0.056008 |
| 0.056843 |
| 0.057512 |
| 0.057593 |
| 0.057699 |
| 0.057746 |
| 0.057718 |
| 0.056803 |
| 0.057475 |
| 0.057837 |
| 0.057677 |
| 0.058194 |
| 0.057695 |
| 0.057812 |
| 0.057361 |
| 0.057915 |
| 0.057568 |
| 0.057240 |
| 0.056973 |
| 0.057385 |
| 0.057516 |
| 0.059760 |
| 0.059948 |
| 0.059095 |
| 0.060228 |
| 0.060231 |
| 0.059515 |
| 0.059746 |
| 0.058497 |
| 0.058683 |
| 0.058526 |
| 0.058422 |
| 0.058664 |
| 0.059087 |
| 0.059645 |
| 0.059587 |
| 0.060379 |
| 0.060166 |
| 0.060071 |
| 0.060290 |
| 0.060015 |
| 0.060024 |
| 0.060084 |
| 0.059517 |
| 0.059784 |
| 0.059094 |
| 0.059324 |
| 0.058558 |
| 0.058701 |
| 0.065621 |
| 0.064052 |
| 0.063803 |
| 0.063440 |
| 0.064166 |
| 0.063656 |
| 0.063713 |
| 0.061281 |
| 0.060759 |
| 0.063303 |
| 0.063146 |
| 0.062706 |
| 0.063252 |
| 0.063660 |
| 0.063995 |
| 0.063929 |
| 0.064513 |
| 0.063254 |
| 0.062373 |
| 0.061000 |
| 0.062473 |
| 0.062131 |
| 0.061833 |
| 0.062524 |
| 0.062045 |
| 0.062682 |
| 0.063215 |
| 0.062375 |
| 0.063976 |
| 0.064242 |
| 0.064798 |
| 0.062279 |
| 0.063511 |
| 0.064360 |
| 0.065324 |
| 0.064589 |
| 0.064365 |
| 0.065065 |
| 0.064900 |
| 0.064751 |
| 0.064084 |
| 0.064083 |
| 0.063100 |
| 0.063396 |
| 0.064223 |
| 0.063283 |
| 0.064400 |
| 0.065020 |
| 0.065785 |
| 0.065787 |
| 0.065866 |
| 0.067247 |
| 0.067801 |
| 0.067376 |
| 0.067422 |
| 0.067406 |
| 0.067140 |
| 0.070141 |
| 0.069840 |
| 0.069322 |
| 0.067983 |
| 0.068369 |
| 0.068240 |
| 0.067757 |
| 0.067318 |
| 0.067792 |
| 0.067910 |
| 0.067889 |
| 0.067708 |
| 0.067921 |
| 0.068366 |
| 0.067562 |
| 0.068340 |
| 0.068737 |
| 0.069135 |
| 0.069108 |
| 0.069691 |
| 0.071598 |
| 0.069651 |
| 0.069865 |
| 0.069462 |
| 0.070082 |
| 0.069766 |
| 0.069435 |
| 0.070076 |
| 0.070149 |
| 0.070045 |
| 0.070216 |
| 0.070302 |
| 0.070233 |
| 0.070276 |
| 0.069945 |
| 0.069460 |
| 0.072208 |
| 0.071525 |
| 0.070430 |
| 0.069944 |
| 0.069480 |
| 0.068635 |
| 0.070638 |
| 0.069969 |
| 0.071059 |
| 0.069665 |
| 0.070269 |
| 0.070208 |
| 0.068537 |
| 0.068788 |
| 0.068269 |