História das diárias UZS /IQD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Som uzbeque = 3.14144 Dinar iraquiano
o mínimo em
1 Som uzbeque = 0.10230 Dinar iraquiano
história preço de IQD / UZS
Date | UZS/IQD |
| 0.10347 |
| 0.10379 |
| 0.10311 |
| 0.10319 |
| 0.10302 |
| 0.10336 |
| 0.10404 |
| 0.10311 |
| 0.10337 |
| 0.10327 |
| 0.10365 |
| 0.10390 |
| 0.10430 |
| 0.10465 |
| 0.10460 |
| 0.10489 |
| 0.10611 |
| 0.10612 |
| 0.10612 |
| 0.10580 |
| 0.10567 |
| 0.10613 |
| 0.10595 |
| 0.10609 |
| 0.10578 |
| 0.10568 |
| 0.10628 |
| 0.10658 |
| 0.10645 |
| 0.10659 |
| 0.10659 |
| 0.10674 |
| 0.10724 |
| 0.10716 |
| 0.10728 |
| 0.10756 |
| 0.10736 |
| 0.10718 |
| 0.10769 |
| 0.10779 |
| 0.10807 |
| 0.10849 |
| 0.10830 |
| 0.10847 |
| 0.11221 |
| 0.11272 |
| 0.11298 |
| 0.11304 |
| 0.11324 |
| 0.11330 |
| 0.11392 |
| 0.11407 |
| 0.11449 |
| 0.11442 |
| 0.11462 |
| 0.11438 |
| 0.11463 |
| 0.11446 |
| 0.12818 |
| 0.11554 |
| 0.12758 |
| 0.12784 |
| 0.12832 |
| 0.12861 |
| 0.12893 |
| 0.12872 |
| 0.12870 |
| 0.12874 |
| 0.12929 |
| 0.12868 |
| 0.12928 |
| 0.12978 |
| 0.13028 |
| 0.12926 |
| 0.12949 |
| 0.12938 |
| 0.12998 |
| 0.13033 |
| 0.13037 |
| 0.13082 |
| 0.13057 |
| 0.13116 |
| 0.13109 |
| 0.13217 |
| 0.13255 |
| 0.13223 |
| 0.13302 |
| 0.13327 |
| 0.13310 |
| 0.13356 |
| 0.13386 |
| 0.13368 |
| 0.13415 |
| 0.13329 |
| 0.13308 |
| 0.13328 |
| 0.13365 |
| 0.13468 |
| 0.13481 |
| 0.13329 |
| 0.13265 |
| 0.13257 |
| 0.13227 |
| 0.13158 |
| 0.13084 |
| 0.13118 |
| 0.13061 |
| 0.12968 |
| 0.12679 |
| 0.13276 |
| 0.13393 |
| 0.13411 |
| 0.13462 |
| 0.13446 |
| 0.13444 |
| 0.13507 |
| 0.13480 |
| 0.13464 |
| 0.13471 |
| 0.13472 |
| 0.13501 |
| 0.13486 |
| 0.13471 |
| 0.13546 |
| 0.13528 |
| 0.13556 |
| 0.13611 |
| 0.13640 |
| 0.13660 |
| 0.13641 |
| 0.13644 |
| 0.13688 |
| 0.13661 |
| 0.13678 |
| 0.13657 |
| 0.13694 |
| 0.13654 |
| 0.13695 |
| 0.13708 |
| 0.13657 |
| 0.13713 |
| 0.13695 |
| 0.13701 |
| 0.13761 |
| 0.13738 |
| 0.13772 |
| 0.13802 |
| 0.13780 |
| 0.13766 |
| 0.13851 |
| 0.13806 |
| 0.13795 |
| 0.13818 |
| 0.13956 |
| 0.13897 |
| 0.13854 |
| 0.13861 |
| 0.13939 |
| 0.13914 |
| 0.13923 |
| 0.13915 |
| 0.13894 |
| 0.13925 |
| 0.13873 |
| 0.13844 |
| 0.13843 |
| 0.13881 |
| 0.13880 |
| 0.13881 |
| 0.13940 |
| 0.13969 |
| 0.13967 |
| 0.13959 |
| 0.11389 |
| 0.11469 |
| 0.11475 |
| 0.11481 |
| 0.11474 |
| 0.11510 |
| 0.11503 |
| 0.11510 |
| 0.11522 |
| 0.11497 |
| 0.11534 |
| 0.11552 |
| 0.11576 |
| 0.11564 |
| 0.11599 |
| 0.11627 |
| 0.11633 |
| 0.11637 |
| 0.11664 |
| 0.11652 |
| 0.11686 |
| 0.11674 |
| 0.11675 |
| 0.11689 |
| 0.11700 |
| 0.11682 |
| 0.11705 |
| 0.11699 |
| 0.11731 |
| 0.11743 |
| 0.11780 |
| 0.11751 |
| 0.11746 |
| 0.11777 |
| 0.11761 |
| 0.11778 |
| 0.12515 |
| 0.12414 |
| 0.12472 |
| 0.12573 |
| 0.12502 |
| 0.12513 |
| 0.12520 |
| 0.12531 |
| 0.12496 |
| 0.12513 |
| 0.12540 |
| 0.12469 |
| 0.12498 |
| 0.12487 |
| 0.12545 |
| 0.12529 |
| 0.12520 |
| 0.12475 |
| 0.12515 |
| 0.12513 |
| 0.12540 |
| 0.12550 |
| 0.12585 |
| 0.12586 |
| 0.12571 |
| 0.12618 |
| 0.12646 |
| 0.12655 |
| 0.12646 |
| 0.12674 |
| 0.12643 |
| 0.12691 |
| 0.12729 |
| 0.12713 |
| 0.13038 |
| 0.13711 |
| 0.13738 |
| 0.13805 |
| 0.13888 |
| 0.13855 |
| 0.13888 |
| 0.13919 |
| 0.13938 |
| 0.13994 |
| 0.13942 |
| 0.14028 |
| 0.14086 |
| 0.14096 |
| 0.14107 |
| 0.14110 |
| 0.14113 |
| 0.14097 |
| 0.14101 |
| 0.14118 |
| 0.14175 |
| 0.14175 |
| 0.14268 |
| 0.14198 |
| 0.14197 |
| 0.14194 |
| 0.14217 |
| 0.14200 |
| 0.14191 |
| 0.14195 |
| 0.14295 |
| 0.14277 |
| 0.14286 |
| 0.14271 |
| 0.14304 |
| 0.14329 |
| 0.14329 |
| 0.14352 |
| 0.14362 |
| 0.14385 |
| 0.14464 |
| 0.14444 |
| 0.14485 |
| 0.14515 |
| 0.14525 |
| 0.14589 |
| 0.14741 |
| 0.14845 |
| 0.15166 |
| 0.15226 |
| 0.15245 |
| 0.15290 |
| 0.15280 |
| 0.15275 |
| 0.15271 |
| 0.15290 |
| 0.15322 |
| 0.15255 |
| 0.15172 |
| 0.15144 |
| 0.15104 |
| 0.15055 |
| 0.15012 |
| 0.14944 |
| 0.14892 |
| 0.14855 |
| 0.14825 |
| 0.14757 |
| 0.14741 |
| 0.14726 |
| 0.14674 |
| 0.14723 |
| 0.14640 |
| 0.14545 |
| 0.14591 |
| 0.14564 |
| 0.14541 |
| 0.14511 |
| 0.14551 |
| 0.14506 |
| 0.14504 |
| 0.14467 |
| 0.14554 |
| 0.14646 |
| 0.14619 |
| 0.14692 |
| 0.14779 |
| 0.14672 |
| 0.14668 |
| 0.14725 |
| 0.14426 |
| 0.14455 |
| 0.14452 |
| 0.14390 |
| 0.14414 |
| 0.14462 |
| 0.14456 |
| 0.14468 |
| 0.14477 |
| 0.14454 |
| 0.14443 |
| 0.14396 |
| 0.27740 |
| 0.27919 |
| 0.28127 |
| 0.28292 |
| 0.28483 |
| 0.28330 |
| 0.28808 |
| 0.29058 |
| 0.29249 |
| 0.29418 |
| 0.29655 |
| 0.29895 |
| 0.29694 |
| 0.30326 |
| 0.30477 |
| 0.31251 |
| 0.31050 |
| 0.31506 |
| 0.31530 |
| 0.31727 |
| 0.31974 |
| 0.32120 |
| 0.32540 |
| 0.32588 |
| 0.33555 |
| 0.33453 |
| 0.34027 |
| 0.34488 |
| 0.35487 |
| 0.35479 |
| 0.35638 |
| 0.36347 |
| 0.36062 |
| 0.36130 |
| 0.36483 |
| 0.36327 |
| 0.36549 |
| 0.36513 |
| 0.36677 |
| 0.36237 |
| 0.36408 |
| 0.36460 |
| 0.36781 |
| 0.37048 |
| 0.37385 |
| 0.37891 |
| 0.37731 |
| 0.38076 |
| 0.38233 |
| 0.38502 |
| 0.38768 |
| 0.38798 |
| 0.38888 |
| 0.38823 |
| 0.38746 |
| 0.38757 |
| 0.38973 |
| 0.39156 |
| 0.39252 |
| 0.39511 |
| 0.39910 |
| 0.39232 |
| 0.40108 |
| 0.39488 |
| 0.39519 |
| 0.39763 |
| 0.39755 |
| 0.39857 |
| 0.39072 |
| 0.39226 |
| 0.39244 |
| 0.39244 |
| 0.39312 |
| 0.38930 |
| 0.39408 |
| 0.39661 |
| 0.39868 |
| 0.39812 |
| 0.39807 |
| 0.39499 |
| 0.39483 |
| 0.40132 |
| 0.39828 |
| 0.40207 |
| 0.39901 |
| 0.40382 |
| 0.39968 |
| 0.39879 |
| 0.40398 |
| 0.40794 |
| 0.40695 |
| 0.40867 |
| 0.41343 |
| 0.41963 |
| 0.42262 |
| 0.41446 |
| 0.44355 |
| 0.44625 |
| 0.44754 |
| 0.45071 |
| 0.45257 |
| 0.45395 |
| 0.45509 |
| 0.44693 |
| 0.44703 |
| 0.44156 |
| 0.44263 |
| 0.45193 |
| 0.45402 |
| 0.46225 |
| 0.46292 |
| 0.45811 |
| 0.45976 |
| 0.46576 |
| 0.46719 |
| 0.46210 |
| 0.46295 |
| 0.46968 |
| 0.46893 |
| 0.46647 |
| 0.47041 |
| 0.47108 |
| 0.47496 |
| 0.47181 |
| 0.47683 |
| 0.47198 |
| 0.47338 |
| 0.47534 |
| 0.47337 |
| 0.47890 |
| 0.48019 |
| 0.48024 |
| 0.48097 |
| 0.48260 |
| 0.48538 |
| 0.48690 |
| 0.46519 |
| 0.49006 |
| 0.46981 |
| 0.47757 |
| 0.47876 |
| 0.48445 |
| 0.48278 |
| 0.49014 |
| 0.48801 |
| 0.48875 |
| 0.48875 |
| 0.49246 |
| 0.49306 |
| 0.49359 |
| 0.49568 |
| 0.49406 |
| 0.49779 |
| 0.49726 |
| 0.49761 |
| 0.49232 |
| 0.49422 |
| 0.49903 |
| 0.50169 |
| 0.50189 |
| 0.50403 |
| 0.50437 |
| 0.50492 |
| 0.50228 |
| 0.50620 |
| 0.50918 |
| 0.50897 |
| 0.51006 |
| 0.50449 |
| 0.51046 |
| 0.51169 |
| 0.50729 |
| 0.51413 |
| 0.50910 |
| 0.50993 |
| 0.51106 |
| 0.51218 |
| 0.51213 |
| 0.51423 |
| 0.52579 |
| 0.51827 |
| 0.51937 |
| 0.52075 |
| 0.52643 |
| 0.52202 |
| 0.52786 |
| 0.52624 |
| 0.53308 |
| 0.52932 |
| 0.52860 |
| 0.53246 |
| 0.52949 |
| 0.53002 |
| 0.52922 |
| 0.53383 |
| 0.53511 |
| 0.53662 |
| 0.53841 |
| 0.53878 |
| 0.53525 |
| 0.53867 |
| 0.53878 |
| 0.53827 |
| 0.54163 |
| 0.54166 |
| 0.53918 |
| 0.54121 |
| 0.54709 |
| 0.54711 |
| 0.54797 |
| 0.54840 |
| 0.54993 |
| 0.55033 |
| 0.55075 |
| 0.55477 |
| 0.55304 |
| 0.55585 |
| 0.55585 |
| 0.55490 |
| 0.55666 |
| 0.55778 |
| 0.55576 |
| 0.55883 |
| 0.55374 |
| 0.56030 |
| 0.56100 |
| 0.56366 |
| 0.56491 |
| 0.56474 |
| 0.56501 |
| 0.56632 |
| 0.56874 |
| 0.56984 |
| 0.57232 |
| 0.57833 |
| 0.57857 |
| 0.57889 |
| 0.57969 |
| 0.58116 |
| 0.58455 |
| 0.58526 |
| 0.58625 |
| 0.58574 |
| 0.58624 |
| 0.58701 |
| 0.58546 |
| 0.58779 |
| 0.59031 |
| 0.59102 |
| 0.59077 |
| 0.59226 |
| 0.59341 |
| 0.59523 |
| 0.59526 |
| 0.59725 |
| 0.59911 |
| 0.59891 |
| 0.60028 |
| 0.60158 |
| 0.60317 |
| 0.60431 |
| 0.60529 |
| 0.60689 |
| 0.60793 |
| 0.60963 |
| 0.61053 |
| 0.61301 |
| 0.61379 |
| 0.61549 |
| 0.61130 |
| 0.61348 |
| 0.61385 |
| 0.61597 |
| 0.61653 |
| 0.61753 |
| 0.61848 |
| 0.62078 |
| 0.62012 |
| 0.62261 |
| 0.62269 |
| 0.62538 |
| 0.62648 |
| 0.63058 |
| 0.63226 |
| 0.63370 |
| 0.63422 |
| 0.63568 |
| 0.63568 |
| 0.63376 |
| 0.63816 |
| 0.63953 |
| 0.64075 |
| 0.64341 |
| 0.64422 |
| 0.64774 |
| 0.64935 |
| 0.64944 |
| 0.64998 |
| 0.65179 |
| 0.65299 |
| 0.65208 |
| 0.65429 |
| 0.65476 |
| 0.65718 |
| 0.65851 |
| 0.65976 |
| 0.66030 |
| 0.66279 |
| 0.66441 |
| 0.66501 |
| 0.66639 |
| 0.66780 |
| 0.66880 |
| 0.66907 |
| 0.66789 |
| 0.67095 |
| 0.67252 |
| 0.67262 |
| 0.67283 |
| 0.67521 |
| 0.67257 |
| 0.67578 |
| 0.67638 |
| 0.67950 |
| 0.67745 |
| 0.67921 |
| 0.68093 |
| 0.68208 |
| 0.68396 |
| 0.68952 |
| 0.68910 |
| 0.68313 |
| 0.69368 |
| 0.68690 |
| 0.69511 |
| 0.69623 |
| 0.69735 |
| 0.69869 |
| 0.70022 |
| 0.70337 |
| 0.70314 |
| 0.70467 |
| 0.70643 |
| 0.70924 |
| 0.70729 |
| 0.70996 |
| 0.71313 |
| 0.70596 |
| 0.70947 |
| 0.70801 |
| 0.70875 |
| 0.70991 |
| 0.70564 |
| 0.70975 |
| 0.71093 |
| 0.71290 |
| 0.70404 |
| 0.71300 |
| 0.71576 |
| 0.70943 |
| 0.71624 |
| 0.71696 |
| 0.71636 |
| 0.71890 |
| 0.71589 |
| 0.71948 |
| 0.72023 |
| 0.72223 |
| 0.71773 |
| 0.72271 |
| 0.72079 |
| 0.72498 |
| 0.72652 |
| 0.72286 |
| 0.72757 |
| 0.72806 |
| 0.73000 |
| 0.72955 |
| 0.73417 |
| 0.68908 |
| 0.69180 |
| 0.69182 |
| 0.74001 |
| 0.74360 |
| 0.74577 |
| 0.75466 |
| 0.75910 |
| 0.75285 |
| 0.75788 |
| 0.75548 |
| 0.76944 |
| 0.76257 |
| 0.75809 |
| 0.75537 |
| 0.75970 |
| 0.76152 |
| 0.75673 |
| 0.75772 |
| 0.75826 |
| 0.75484 |
| 0.76471 |
| 0.75635 |
| 0.76412 |
| 0.75831 |
| 0.76303 |
| 0.76556 |
| 0.76479 |
| 0.76560 |
| 0.76519 |
| 0.76737 |
| 0.76670 |
| 0.77112 |
| 0.76758 |
| 0.77218 |
| 0.76175 |
| 0.77009 |
| 0.77233 |
| 0.76675 |
| 0.77353 |
| 0.76743 |
| 0.77404 |
| 0.77067 |
| 0.77914 |
| 0.78007 |
| 0.78081 |
| 0.77781 |
| 0.78265 |
| 0.78410 |
| 0.78051 |
| 0.78854 |
| 0.78778 |
| 0.78905 |
| 0.79274 |
| 0.79248 |
| 0.79944 |
| 0.80093 |
| 0.80305 |
| 0.79711 |
| 0.81635 |
| 0.80225 |
| 0.80997 |
| 0.80891 |
| 0.82848 |
| 0.82092 |
| 0.81571 |
| 0.82376 |
| 0.82366 |
| 0.82144 |
| 0.82105 |
| 0.83010 |
| 0.81902 |
| 0.83031 |
| 0.82104 |
| 0.83484 |
| 0.83543 |
| 0.84854 |
| 0.85088 |
| 0.85964 |
| 0.87212 |
| 0.86928 |
| 0.86756 |
| 0.86834 |
| 0.87796 |
| 0.88039 |
| 0.87810 |
| 0.89338 |
| 0.89090 |
| 0.91325 |
| 0.88570 |
| 0.89147 |
| 0.90260 |
| 0.90511 |
| 0.89933 |
| 0.90664 |
| 0.90547 |
| 0.88568 |
| 0.89768 |
| 0.90374 |
| 0.91134 |
| 0.91045 |
| 0.91487 |
| 0.91353 |
| 0.90960 |
| 0.91022 |
| 0.91785 |
| 0.91492 |
| 0.91295 |
| 0.91239 |
| 0.91492 |
| 0.91309 |
| 0.92349 |
| 0.92147 |
| 0.92735 |
| 0.92657 |
| 0.93015 |
| 0.93132 |
| 0.93490 |
| 0.93457 |
| 0.93512 |
| 0.93464 |
| 0.93587 |
| 0.93948 |
| 0.93489 |
| 0.94003 |
| 0.94266 |
| 0.94146 |
| 0.94502 |
| 0.94471 |
| 0.94651 |
| 0.95129 |
| 0.95275 |
| 0.95846 |
| 0.96035 |
| 0.96279 |
| 0.96047 |
| 0.96045 |
| 0.96344 |
| 0.96393 |
| 0.96741 |
| 0.96734 |
| 0.96898 |
| 0.97639 |
| 0.97245 |
| 0.97308 |
| 0.97261 |
| 0.97635 |
| 0.97936 |
| 0.98093 |
| 0.98522 |
| 0.98581 |
| 0.98717 |
| 0.98827 |
| 1.00883 |
| 1.01005 |
| 1.01216 |
| 1.01309 |
| 1.01317 |
| 1.01340 |
| 1.01466 |
| 1.01898 |
| 1.01946 |
| 1.02219 |
| 1.02267 |
| 1.02446 |
| 1.02554 |
| 1.02789 |
| 1.03049 |
| 1.03078 |
| 1.03229 |
| 1.03692 |
| 1.03470 |
| 1.03757 |
| 1.03748 |
| 1.03870 |
| 1.04789 |
| 1.06329 |
| 1.06186 |
| 1.06715 |
| 1.11233 |
| 1.13750 |
| 1.15177 |
| 1.16096 |
| 1.17275 |
| 1.17889 |
| 1.18869 |
| 1.19278 |
| 1.19329 |
| 1.19299 |
| 1.19359 |
| 1.19726 |
| 1.19817 |
| 1.19992 |
| 1.20112 |
| 1.19267 |
| 1.20582 |
| 1.20223 |
| 1.20528 |
| 1.20377 |
| 1.20213 |
| 1.20387 |
| 1.20531 |
| 1.20536 |
| 1.20453 |
| 1.20563 |
| 1.20033 |
| 1.20269 |
| 1.19934 |
| 1.20560 |
| 1.20262 |
| 1.20284 |
| 1.20734 |
| 1.19581 |
| 1.33594 |
| 1.31036 |
| 1.28214 |
| 1.28265 |
| 1.27925 |
| 1.27439 |
| 1.29062 |
| 1.21265 |
| 1.21526 |
| 1.26222 |
| 1.26506 |
| 1.25998 |
| 1.26994 |
| 1.28175 |
| 1.30121 |
| 1.28387 |
| 1.28026 |
| 1.25605 |
| 1.25747 |
| 1.23399 |
| 1.26418 |
| 1.24814 |
| 1.24283 |
| 1.25150 |
| 1.24814 |
| 1.25346 |
| 1.27407 |
| 1.26880 |
| 1.29597 |
| 1.29974 |
| 1.29784 |
| 1.27605 |
| 1.28617 |
| 1.31793 |
| 1.32917 |
| 1.30299 |
| 1.29596 |
| 1.31143 |
| 1.31148 |
| 1.29529 |
| 1.27847 |
| 1.28076 |
| 1.27446 |
| 1.25755 |
| 1.27628 |
| 1.29202 |
| 1.27432 |
| 1.29659 |
| 1.31930 |
| 1.33184 |
| 1.33358 |
| 1.35055 |
| 1.35505 |
| 1.36466 |
| 1.36633 |
| 1.36465 |
| 1.35732 |
| 1.41564 |
| 1.41863 |
| 1.41752 |
| 1.38535 |
| 1.38947 |
| 1.37701 |
| 1.36857 |
| 1.35486 |
| 1.37628 |
| 1.37907 |
| 1.37657 |
| 1.38182 |
| 1.38085 |
| 1.38404 |
| 1.38631 |
| 1.38792 |
| 1.38935 |
| 1.39071 |
| 1.39009 |
| 1.39919 |
| 1.43945 |
| 1.39810 |
| 1.40100 |
| 1.40075 |
| 1.40210 |
| 1.40703 |
| 1.40715 |
| 1.41819 |
| 1.41846 |
| 1.41763 |
| 1.41721 |
| 1.42315 |
| 1.42110 |
| 1.39506 |
| 1.41572 |
| 1.42683 |
| 1.43098 |
| 1.43330 |
| 1.42600 |
| 1.44494 |
| 1.44214 |
| 1.43828 |
| 1.44293 |
| 1.43959 |
| 1.43569 |
| 1.43153 |
| 3.05793 |
| 3.09451 |
| 3.00636 |