História das diárias VEF /CVE desde quarta, 24 março 2004.
O máximo foi atingido em
1 Bolívar venezuelano = 48.5389668 Escudo cabo-verdiano
o mínimo em
1 Bolívar venezuelano = 0.0002334 Escudo cabo-verdiano
Date | VEF/CVE |
---|---|
0.0003897 | |
0.0003912 | |
0.0003933 | |
0.0003916 | |
0.0003890 | |
0.0003888 | |
0.0003894 | |
0.0003883 | |
0.0003901 | |
0.0003895 | |
0.0003892 | |
0.0003905 | |
0.0003907 | |
0.0003915 | |
0.0003893 | |
0.0003883 | |
0.0003874 | |
0.0003882 | |
0.0003863 | |
0.0003871 | |
0.0003899 | |
0.0003929 | |
0.0003889 | |
0.0003876 | |
0.0003886 | |
0.0003928 | |
0.0003906 | |
0.0003942 | |
0.0003951 | |
0.0003961 | |
0.0003963 | |
0.0003933 | |
0.0003929 | |
0.0003937 | |
0.0003919 | |
0.0003893 | |
0.0003902 | |
0.0003881 | |
0.0003881 | |
0.0003877 | |
0.0003857 | |
0.0003836 | |
0.0003831 | |
0.0003895 | |
0.0003895 | |
0.0003894 | |
0.0003889 | |
0.0003969 | |
0.0003945 | |
0.0003929 | |
0.0003928 | |
0.0003926 | |
0.0003897 | |
0.0003900 | |
0.0003899 | |
0.0003885 | |
0.0003985 | |
0.0003995 | |
0.0004009 | |
0.0003978 | |
0.0003994 | |
0.0003953 | |
0.0003931 | |
0.0003951 | |
0.0003961 | |
0.0004011 | |
0.0003964 | |
0.0003993 | |
0.0003994 | |
0.0003982 | |
0.0003970 | |
0.0003968 | |
0.0004061 | |
0.0004066 | |
0.0004143 | |
0.0004307 | |
0.0004139 | |
0.0004187 | |
0.0004179 | |
0.0004176 | |
0.0004147 | |
0.0004142 | |
0.0004113 | |
0.0004113 | |
0.0004162 | |
0.0004121 | |
0.0004118 | |
0.0004114 | |
0.0004120 | |
0.0004096 | |
0.0004138 | |
0.0004079 | |
0.0004052 | |
0.0004023 | |
0.0004077 | |
0.0004020 | |
0.0004004 | |
0.0004035 | |
0.0004034 | |
0.0004089 | |
0.0004041 | |
0.0004058 | |
0.0003985 | |
0.0003982 | |
0.0003997 | |
0.0004031 | |
0.0003967 | |
0.0003933 | |
0.0003909 | |
0.0003917 | |
0.0003990 | |
0.0003961 | |
0.0003908 | |
0.0003959 | |
0.0003931 | |
0.0003945 | |
0.0003947 | |
0.0003951 | |
0.0003945 | |
0.0003958 | |
0.0003947 | |
0.0003893 | |
0.0003882 | |
0.0003895 | |
0.0003884 | |
0.0003878 | |
0.0003881 | |
0.0003873 | |
0.0003862 | |
0.0003860 | |
0.0003847 | |
0.0003834 | |
0.0003828 | |
0.0003861 | |
0.0003835 | |
0.0003828 | |
0.0003831 | |
0.0003865 | |
0.0003844 | |
0.0003830 | |
0.0003826 | |
0.0003950 | |
0.0003828 | |
0.0003792 | |
0.0003780 | |
0.0003800 | |
0.0003768 | |
0.0003789 | |
0.0003778 | |
0.0003797 | |
0.0003786 | |
0.0003809 | |
0.0003817 | |
0.0003860 | |
0.0003842 | |
0.0002334 | |
0.0003827 | |
0.0003795 | |
0.0003799 | |
0.0003798 | |
0.0003798 | |
0.0003795 | |
0.0003792 | |
0.0003782 | |
0.0003780 | |
0.0003748 | |
0.0003638 | |
0.0003637 | |
0.0003670 | |
0.0003670 | |
0.0003712 | |
0.0003753 | |
0.0003765 | |
0.0003768 | |
0.0003825 | |
0.0003768 | |
0.0003803 | |
0.0003768 | |
0.0003785 | |
0.0003818 | |
0.0003795 | |
0.0003757 | |
0.0003757 | |
0.0003729 | |
0.0003729 | |
0.0003757 | |
0.0003795 | |
0.0003790 | |
0.0004038 | |
0.0003892 | |
0.0003927 | |
0.0003936 | |
0.0003953 | |
0.0003962 | |
0.0003954 | |
0.0003946 | |
0.0004003 | |
0.0004075 | |
0.0004086 | |
0.0004115 | |
0.0004085 | |
0.0004116 | |
0.0004093 | |
0.0004083 | |
0.0004126 | |
0.0004038 | |
0.0004145 | |
0.0003999 | |
0.0003914 | |
0.0004061 | |
0.0004101 | |
0.0004113 | |
0.0004079 | |
0.0004031 | |
0.0004038 | |
0.0004019 | |
0.0004002 | |
0.0003982 | |
0.0003976 | |
0.0004016 | |
0.0004018 | |
0.0004024 | |
0.0004030 | |
0.0004039 | |
0.0004022 | |
0.0004040 | |
0.0003999 | |
0.0004010 | |
0.0003992 | |
0.0004036 | |
0.0004044 | |
0.0004074 | |
0.0004037 | |
0.0004015 | |
0.0004016 | |
0.0004051 | |
0.0004010 | |
0.0003998 | |
0.0003962 | |
0.0003978 | |
0.0003995 | |
0.0003953 | |
0.0003940 | |
0.0003953 | |
0.0003928 | |
0.0003918 | |
0.0003955 | |
0.0003933 | |
0.0003981 | |
0.0003961 | |
0.0003993 | |
0.0003962 | |
0.0003980 | |
0.0003996 | |
0.0003952 | |
0.0003939 | |
0.0003957 | |
0.0003966 | |
0.0003929 | |
0.0003930 | |
0.0003955 | |
0.0003923 | |
0.0003924 | |
0.0003936 | |
0.0003931 | |
0.0003890 | |
0.0003892 | |
0.0003905 | |
0.0003884 | |
0.0003880 | |
0.0003886 | |
0.0003901 | |
0.0003927 | |
0.0003916 | |
0.0003923 | |
0.0003924 | |
0.0003890 | |
0.0003918 | |
0.0003906 | |
0.0003918 | |
0.0003884 | |
0.0003837 | |
0.0003868 | |
0.0003841 | |
0.0003789 | |
0.0003819 | |
0.0003841 | |
0.0003824 | |
0.0003817 | |
0.0003894 | |
0.0006868 | |
0.0006767 | |
0.0008882 | |
0.0008828 | |
0.0011834 | |
0.0011734 | |
0.0011905 | |
0.0011860 | |
0.0011928 | |
0.0011713 | |
0.0011843 | |
0.0011826 | |
0.0013431 | |
0.0013205 | |
0.0013232 | |
0.0013696 | |
0.0015229 | |
0.0022228 | |
0.0022340 | |
0.0022346 | |
0.0022067 | |
0.0024523 | |
0.0025504 | |
0.0027005 | |
0.0036193 | |
0.0035552 | |
0.0036137 | |
8.9383534 | |
8.9684125 | |
8.9861321 | |
9.0061078 | |
9.2166171 | |
9.2337903 | |
9.3539570 | |
9.3897096 | |
9.3279232 | |
9.2760325 | |
9.2212612 | |
9.1031080 | |
9.4254107 | |
9.2920792 | |
9.2150829 | |
9.4090174 | |
9.3451736 | |
9.4140071 | |
9.1933029 | |
9.3516456 | |
9.2596744 | |
9.1400792 | |
9.2171017 | |
9.0687405 | |
9.0583573 | |
9.2141336 | |
9.2666125 | |
9.2174704 | |
9.3963627 | |
9.6448223 | |
9.6748253 | |
9.6394411 | |
9.7776893 | |
9.9298160 | |
9.8925135 | |
9.8449151 | |
9.7352850 | |
9.6810147 | |
10.0606752 | |
10.1067828 | |
10.1253444 | |
10.1626728 | |
10.3827684 | |
10.4417614 | |
10.3632519 | |
10.1720480 | |
10.2859142 | |
10.3730009 | |
10.4417614 | |
10.4417614 | |
10.4121813 | |
10.4318827 | |
10.2859142 | |
10.3341143 | |
10.2572093 | |
10.4220227 | |
10.4318827 | |
10.5617816 | |
10.5617816 | |
10.6228324 | |
10.3827684 | |
10.2667598 | |
10.4121813 | |
10.4023585 | |
10.2859142 | |
10.0058984 | |
10.0698630 | |
10.1626728 | |
10.0423497 | |
9.9248425 | |
9.8538874 | |
9.8187890 | |
9.8803763 | |
9.8363069 | |
9.9159173 | |
9.8803763 | |
9.7579646 | |
9.8803763 | |
9.9697107 | |
9.8981149 | |
10.0515041 | |
9.9800878 | |
11.6833372 | |
11.5917606 | |
10.0626032 | |
11.4055049 | |
11.4511427 | |
11.5302690 | |
11.5856343 | |
11.5117550 | |
11.3935665 | |
11.3115511 | |
11.3095208 | |
11.4723141 | |
11.4564848 | |
11.3523347 | |
11.2988011 | |
14.6699413 | |
14.5496554 | |
17.0625992 | |
17.3231550 | |
17.2912900 | |
17.0848595 | |
16.8433000 | |
16.9704777 | |
17.4187984 | |
17.5552138 | |
17.4067818 | |
17.4327330 | |
17.4341112 | |
17.3423360 | |
17.5004087 | |
17.3330127 | |
17.4166798 | |
17.9571822 | |
17.7670536 | |
17.6721741 | |
16.2216913 | |
15.8396456 | |
15.7873486 | |
15.4073269 | |
15.3682227 | |
15.5955193 | |
15.5313536 | |
15.6006384 | |
15.4257775 | |
15.6186480 | |
15.5535463 | |
15.0398553 | |
15.7489256 | |
15.8349370 | |
15.9261244 | |
15.7333752 | |
16.1207790 | |
15.8607208 | |
15.7838232 | |
15.5515281 | |
15.3940122 | |
15.4800696 | |
15.4640910 | |
15.9766374 | |
15.9011594 | |
15.4293822 | |
15.6547257 | |
15.6531701 | |
16.0519240 | |
16.2496132 | |
16.5155877 | |
15.9572390 | |
16.1167027 | |
15.9656492 | |
16.5316578 | |
16.0988899 | |
15.6254428 | |
15.4203196 | |
15.3766023 | |
15.4278495 | |
15.4102769 | |
15.5364306 | |
15.0842139 | |
14.7770279 | |
14.6518711 | |
14.3702765 | |
14.2843078 | |
14.0423110 | |
14.1970580 | |
14.0366086 | |
14.0864773 | |
14.0633549 | |
14.0951205 | |
14.0337502 | |
13.8090342 | |
13.6856999 | |
13.7618973 | |
13.8789243 | |
13.7969047 | |
13.6317782 | |
13.5356593 | |
13.5176717 | |
13.3479162 | |
13.2889745 | |
13.1147950 | |
13.0914699 | |
13.0565292 | |
13.0401155 | |
12.9563024 | |
12.8631674 | |
12.8771078 | |
12.7958158 | |
12.8825690 | |
12.9109122 | |
12.8898880 | |
12.8894661 | |
12.8476701 | |
12.7860971 | |
12.7358997 | |
12.6323785 | |
12.6502334 | |
12.7020679 | |
12.6828556 | |
12.7527506 | |
12.7224687 | |
12.6705407 | |
12.5873862 | |
12.6278937 | |
12.7604839 | |
12.7621380 | |
12.7903537 | |
12.8487031 | |
12.9542323 | |
12.8154317 | |
12.9301853 | |
12.8170257 | |
12.8552042 | |
12.7046437 | |
12.7935740 | |
12.7368265 | |
12.7582692 | |
12.9451833 | |
12.9672576 | |
12.9790104 | |
13.0730772 | |
12.9701251 | |
12.7078942 | |
12.8112775 | |
12.9288663 | |
12.9060915 | |
12.9605664 | |
12.9825404 | |
13.1399726 | |
13.2344098 | |
13.2807795 | |
13.1071406 | |
13.1467563 | |
13.1783224 | |
13.2125256 | |
13.2143623 | |
13.3058925 | |
13.4225941 | |
13.6274653 | |
13.4218752 | |
13.3613247 | |
13.1211624 | |
13.2299002 | |
13.4203397 | |
13.5539781 | |
13.6045987 | |
13.5067764 | |
13.3959323 | |
13.3800834 | |
13.4182982 | |
13.4319304 | |
13.4605102 | |
13.6690059 | |
13.6324355 | |
19.8286605 | |
19.7127426 | |
19.7143286 | |
19.6501064 | |
19.2146838 | |
19.1738874 | |
19.0080607 | |
19.0878875 | |
19.2811092 | |
19.1900048 | |
19.5376108 | |
19.4709565 | |
19.4913322 | |
19.5172419 | |
19.8605895 | |
19.6757731 | |
19.8018113 | |
20.0778971 | |
20.2040839 | |
20.0811148 | |
19.9133503 | |
19.6746848 | |
19.8372220 | |
19.7997490 | |
19.9320324 | |
19.8805705 | |
19.5939234 | |
20.1141929 | |
20.3989699 | |
20.5453800 | |
20.8126886 | |
20.8348686 | |
20.7066923 | |
20.9649605 | |
21.1900154 | |
20.9485107 | |
20.8821780 | |
20.4073134 | |
20.5625445 | |
20.4087110 | |
20.5501663 | |
20.5696025 | |
20.4527370 | |
20.0801275 | |
19.9989118 | |
19.6797764 | |
19.4106992 | |
19.5414195 | |
19.6143481 | |
19.6106504 | |
19.2700906 | |
19.2621125 | |
19.4243084 | |
19.5410386 | |
19.4272173 | |
19.1784896 | |
19.3743762 | |
19.4490794 | |
19.5849445 | |
19.5753134 | |
19.7122493 | |
20.2579808 | |
20.1404250 | |
19.8514360 | |
19.6556758 | |
19.7428143 | |
19.4643229 | |
19.1251002 | |
19.2763565 | |
19.0167480 | |
18.8317854 | |
18.6640239 | |
18.4647150 | |
18.4488355 | |
18.6624444 | |
18.8200857 | |
19.3722318 | |
19.0068812 | |
18.7900993 | |
18.8279268 | |
18.1482573 | |
17.6976450 | |
17.8554079 | |
17.8000946 | |
18.0628156 | |
17.9952215 | |
17.8675598 | |
18.2442259 | |
18.2944432 | |
17.6588439 | |
17.9929898 | |
17.9580596 | |
17.8444275 | |
17.5958905 | |
17.9493482 | |
18.2968414 | |
18.1000563 | |
17.9016154 | |
17.2995913 | |
17.6105039 | |
18.0398246 | |
17.7800603 | |
18.0527609 | |
18.2299589 | |
18.0906130 | |
18.3645530 | |
18.3630238 | |
18.5980104 | |
18.7478003 | |
19.0560214 | |
18.9208436 | |
18.7407902 | |
18.8330398 | |
19.2489984 | |
19.8418625 | |
19.2209137 | |
19.5230819 | |
19.5597916 | |
19.2064169 | |
19.3075782 | |
19.5752439 | |
18.8456575 | |
18.8849706 | |
18.4442991 | |
18.4814272 | |
18.3580099 | |
18.3900665 | |
18.4602017 | |
18.7585487 | |
19.0628739 | |
19.6459401 | |
19.9541073 | |
19.9125232 | |
20.2532552 | |
20.2674759 | |
20.0189905 | |
19.4001805 | |
19.5166891 | |
19.7822366 | |
19.8220305 | |
20.4059916 | |
20.4532681 | |
20.8726516 | |
20.7914575 | |
20.9686284 | |
21.5052191 | |
20.8201553 | |
20.7359363 | |
20.7861663 | |
19.9987304 | |
19.4539520 | |
19.2286565 | |
19.0633682 | |
18.9007678 | |
19.0456533 | |
19.0582611 | |
18.9733583 | |
18.7799544 | |
18.8385097 | |
18.9620038 | |
18.8788919 | |
18.8442726 | |
18.7788350 | |
18.4475392 | |
18.1231417 | |
17.8306056 | |
17.3885275 | |
35.6329194 | |
35.6896635 | |
35.8925031 | |
35.0576266 | |
34.6625381 | |
34.2201960 | |
34.3082500 | |
34.2943784 | |
34.2507028 | |
34.6934024 | |
34.3562468 | |
34.3699543 | |
34.7147013 | |
35.0617512 | |
35.1163539 | |
34.9661327 | |
35.1594635 | |
35.8041608 | |
35.8458303 | |
35.8974109 | |
36.4625702 | |
36.2969327 | |
35.6776538 | |
36.0693222 | |
36.1193003 | |
36.7273321 | |
36.8291494 | |
36.4911688 | |
37.0478011 | |
37.2207557 | |
36.9833103 | |
36.2081364 | |
36.6253463 | |
37.9730488 | |
37.7586242 | |
38.4783155 | |
39.2695609 | |
39.7311262 | |
38.4693212 | |
38.3179908 | |
39.0151475 | |
37.7488001 | |
39.5043727 | |
40.6896933 | |
40.8242224 | |
40.3264443 | |
40.0644578 | |
39.3954118 | |
40.0879087 | |
39.1325642 | |
38.8778608 | |
38.4092880 | |
37.7874799 | |
36.3498207 | |
36.8013697 | |
37.6509675 | |
39.7048021 | |
40.5984558 | |
39.9052537 | |
40.4634777 | |
40.1998600 | |
40.4674873 | |
41.1148150 | |
38.4994082 | |
37.8457135 | |
38.0292328 | |
35.6124344 | |
34.8604507 | |
36.2111091 | |
36.3390391 | |
35.0660997 | |
34.7602265 | |
34.9081273 | |
34.3392348 | |
32.9647169 | |
32.6038747 | |
32.3280980 | |
32.2937290 | |
32.7360011 | |
32.5951042 | |
33.1052559 | |
33.1798691 | |
32.7160897 | |
33.0405782 | |
32.5640117 | |
33.0771515 | |
33.0861834 | |
33.1541299 | |
32.8277115 | |
32.2857862 | |
32.4556059 | |
32.6942635 | |
32.5094788 | |
33.3211449 | |
32.6074421 | |
33.4445472 | |
33.7847568 | |
34.6444595 | |
34.9934307 | |
35.3711622 | |
34.6305323 | |
34.7508052 | |
35.3791065 | |
34.5130334 | |
34.9402057 | |
35.1303389 | |
35.6465123 | |
35.6940537 | |
34.9012768 | |
35.0281140 | |
34.5435236 | |
35.0224399 | |
35.2306857 | |
35.4820233 | |
35.6301560 | |
36.2840332 | |
36.1383591 | |
36.4434089 | |
36.0755766 | |
36.4448543 | |
37.0322481 | |
37.2090747 | |
37.6848099 | |
37.6185976 | |
38.1058525 | |
37.6859691 | |
37.2173637 | |
37.5322938 | |
37.1819730 | |
37.2552133 | |
37.6944719 | |
37.7069754 | |
38.1509430 | |
38.3002890 | |
38.4439718 | |
38.0750624 | |
38.1258795 | |
38.1523951 | |
37.9166394 | |
37.7316201 | |
37.6292530 | |
37.8342861 | |
37.9015210 | |
38.4260195 | |
38.4141052 | |
38.5455702 | |
38.6092748 | |
38.9553267 | |
39.2164882 | |
38.9848006 | |
39.0296479 | |
39.6214822 | |
39.7166722 | |
39.6862245 | |
39.6481236 | |
39.6599599 | |
39.4451599 | |
38.9951409 | |
38.9951409 | |
39.2335117 | |
38.8162735 | |
38.5413936 | |
39.1249273 | |
40.0659135 | |
40.0765440 | |
40.3828617 | |
40.3614281 | |
40.9170860 | |
41.0062552 | |
40.6963011 | |
40.3324920 | |
40.2523966 | |
40.4804123 | |
40.4278722 | |
39.9040984 | |
40.1533083 | |
39.7878989 | |
40.3596554 | |
39.9580362 | |
40.2186283 | |
40.6541384 | |
40.9881160 | |
40.3000621 | |
40.1251078 | |
40.8587129 | |
40.8228621 | |
40.7725957 | |
39.6950824 | |
40.2378546 | |
39.9873073 | |
40.0596544 | |
40.3778338 | |
40.7834536 | |
41.4505143 | |
41.9782086 | |
42.4528847 | |
42.3620396 | |
42.7440050 | |
42.2036292 | |
42.9817689 | |
42.7484793 | |
43.3097928 | |
42.9599991 | |
43.1401777 | |
42.8971581 | |
42.4869089 | |
41.7871476 | |
42.3183055 | |
42.5186922 | |
43.3503173 | |
43.2450770 | |
42.7959310 | |
42.9668625 | |
43.5699158 | |
43.4240684 | |
43.7328711 | |
43.9390317 | |
43.4961835 | |
42.8030744 | |
42.8691396 | |
42.6694064 | |
42.5183643 | |
43.0912864 | |
42.6207520 | |
42.2749858 | |
41.7952256 | |
40.9208822 | |
41.9386125 | |
41.9876396 | |
41.5284144 | |
41.5399916 | |
42.0765632 | |
42.5940805 | |
42.5643203 | |
42.5797707 | |
43.0510764 | |
42.2440512 | |
42.2510116 | |
42.5354221 | |
41.8413773 | |
41.0396793 | |
40.8452426 | |
40.6566867 | |
40.0090711 | |
39.9306876 | |
39.5387947 | |
39.4526400 | |
39.5719987 | |
39.9519555 | |
39.8160586 | |
38.9746037 | |
38.4335199 | |
38.8987078 | |
43.3939914 | |
44.0700388 | |
44.3722334 | |
44.9984084 | |
44.1607593 | |
44.0862494 | |
43.9505907 | |
43.8844712 | |
42.6723788 | |
42.2829292 | |
42.9665277 | |
43.2398199 | |
42.8774746 | |
43.3360058 | |
44.1178236 | |
44.4539858 | |
44.5462956 | |
45.1753919 | |
44.9767499 | |
45.9567711 | |
46.4459468 | |
46.7724010 | |
46.7577240 | |
47.2477890 | |
46.9021166 | |
47.6475469 | |
47.6858739 | |
47.1659374 | |
46.5510472 | |
46.8473176 | |
47.7383127 | |
47.3169266 | |
46.2365817 | |
46.6983170 | |
46.7775600 | |
47.1403287 | |
47.2142056 | |
47.6543423 | |
46.8761957 | |
47.1768345 | |
47.8680454 | |
47.8285952 | |
48.2022251 | |
48.1439275 | |
48.4596115 | |
47.4502969 | |
47.4241747 | |
47.7803055 | |
46.7606984 |