História das diárias VEF /NZD desde segunda, 3 maio 2004.
O máximo foi atingido em
1 Bolívar venezuelano = 0.943942361 Dólar neozelandês
o mínimo em
1 Bolívar venezuelano = 0.000005578 Dólar neozelandês
Date | VEF/NZD |
---|---|
0.000006156 | |
0.000006175 | |
0.000006193 | |
0.000006208 | |
0.000006250 | |
0.000006313 | |
0.000006336 | |
0.000006355 | |
0.000006407 | |
0.000006404 | |
0.000006350 | |
0.000006360 | |
0.000006364 | |
0.000006296 | |
0.000006237 | |
0.000006282 | |
0.000006203 | |
0.000006215 | |
0.000006229 | |
0.000006301 | |
0.000006233 | |
0.000006307 | |
0.000006218 | |
0.000006159 | |
0.000006128 | |
0.000006130 | |
0.000006197 | |
0.000006249 | |
0.000006208 | |
0.000006298 | |
0.000006358 | |
0.000006462 | |
0.000006371 | |
0.000006475 | |
0.000006505 | |
0.000006405 | |
0.000006275 | |
0.000006324 | |
0.000006324 | |
0.000006434 | |
0.000006452 | |
0.000006422 | |
0.000006476 | |
0.000006460 | |
0.000006417 | |
0.000006323 | |
0.000006220 | |
0.000006229 | |
0.000006174 | |
0.000006235 | |
0.000006249 | |
0.000006231 | |
0.000006203 | |
0.000006263 | |
0.000006314 | |
0.000006319 | |
0.000006119 | |
0.000006192 | |
0.000006122 | |
0.000006288 | |
0.000006328 | |
0.000006255 | |
0.000006201 | |
0.000006205 | |
0.000006230 | |
0.000006160 | |
0.000006080 | |
0.000006098 | |
0.000005989 | |
0.000005993 | |
0.000006087 | |
0.000006076 | |
0.000006071 | |
0.000006089 | |
0.000006026 | |
0.000005978 | |
0.000006007 | |
0.000006085 | |
0.000006159 | |
0.000006190 | |
0.000006259 | |
0.000006329 | |
0.000006470 | |
0.000006569 | |
0.000006570 | |
0.000006494 | |
0.000006450 | |
0.000006274 | |
0.000006099 | |
0.000006109 | |
0.000006105 | |
0.000006053 | |
0.000005959 | |
0.000006040 | |
0.000006042 | |
0.000006067 | |
0.000006166 | |
0.000006157 | |
0.000006168 | |
0.000006127 | |
0.000006089 | |
0.000006088 | |
0.000005975 | |
0.000005954 | |
0.000006046 | |
0.000006093 | |
0.000006098 | |
0.000005989 | |
0.000005873 | |
0.000005775 | |
0.000005872 | |
0.000005798 | |
0.000005946 | |
0.000006013 | |
0.000006084 | |
0.000006092 | |
0.000006134 | |
0.000006029 | |
0.000005947 | |
0.000005965 | |
0.000005915 | |
0.000005925 | |
0.000005991 | |
0.000005963 | |
0.000005964 | |
0.000005904 | |
0.000005774 | |
0.000005706 | |
0.000005675 | |
0.000005670 | |
0.000005688 | |
0.000005737 | |
0.000005845 | |
0.000005838 | |
0.000005826 | |
0.000005831 | |
0.000005774 | |
0.000005771 | |
0.000005853 | |
0.000005939 | |
0.000005834 | |
0.000005844 | |
0.000005880 | |
0.000005857 | |
0.000005918 | |
0.000005878 | |
0.000005807 | |
0.000005847 | |
0.000005894 | |
0.000005809 | |
0.000005762 | |
0.000005734 | |
0.000005766 | |
0.000005756 | |
0.000005701 | |
0.000005744 | |
0.000005723 | |
0.000005749 | |
0.000005843 | |
0.000005808 | |
0.000005828 | |
0.000005774 | |
0.000005748 | |
0.000005686 | |
0.000005684 | |
0.000005749 | |
0.000005733 | |
0.000005774 | |
0.000005763 | |
0.000005809 | |
0.000005781 | |
0.000005793 | |
0.000005663 | |
0.000005671 | |
0.000005681 | |
0.000005718 | |
0.000005733 | |
0.000005807 | |
0.000005827 | |
0.000005897 | |
0.000006068 | |
0.000006028 | |
0.000006105 | |
0.000006053 | |
0.000006050 | |
0.000006129 | |
0.000006038 | |
0.000006008 | |
0.000006015 | |
0.000005978 | |
0.000006166 | |
0.000006142 | |
0.000006105 | |
0.000006086 | |
0.000006018 | |
0.000006116 | |
0.000006158 | |
0.000006137 | |
0.000006261 | |
0.000006198 | |
0.000006191 | |
0.000006128 | |
0.000006407 | |
0.000006590 | |
0.000006663 | |
0.000006622 | |
0.000006652 | |
0.000006680 | |
0.000006661 | |
0.000006597 | |
0.000006767 | |
0.000006699 | |
0.000007011 | |
0.000006660 | |
0.000006350 | |
0.000006422 | |
0.000006345 | |
0.000006251 | |
0.000006300 | |
0.000006230 | |
0.000006149 | |
0.000006091 | |
0.000006075 | |
0.000006035 | |
0.000005977 | |
0.000006067 | |
0.000006106 | |
0.000006145 | |
0.000006194 | |
0.000006275 | |
0.000006292 | |
0.000006325 | |
0.000006286 | |
0.000006334 | |
0.000006276 | |
0.000006384 | |
0.000006398 | |
0.000006427 | |
0.000006391 | |
0.000006346 | |
0.000006261 | |
0.000006384 | |
0.000006302 | |
0.000006283 | |
0.000006242 | |
0.000006137 | |
0.000006072 | |
0.000005972 | |
0.000005987 | |
0.000006073 | |
0.000006032 | |
0.000006076 | |
0.000006194 | |
0.000006087 | |
0.000006106 | |
0.000006147 | |
0.000006155 | |
0.000006123 | |
0.000006090 | |
0.000006034 | |
0.000006023 | |
0.000005948 | |
0.000005972 | |
0.000005927 | |
0.000005822 | |
0.000005880 | |
0.000005889 | |
0.000005899 | |
0.000005845 | |
0.000005870 | |
0.000005974 | |
0.000005852 | |
0.000005890 | |
0.000005982 | |
0.000005896 | |
0.000005959 | |
0.000005987 | |
0.000005983 | |
0.000005912 | |
0.000005855 | |
0.000005809 | |
0.000005940 | |
0.000005884 | |
0.000005990 | |
0.000006045 | |
0.000006166 | |
0.000006141 | |
0.000006124 | |
0.000006239 | |
0.000006095 | |
0.000006060 | |
0.000006133 | |
0.000006172 | |
0.000006092 | |
0.000006004 | |
0.000006062 | |
0.000010745 | |
0.000010496 | |
0.000013762 | |
0.000013847 | |
0.000018446 | |
0.000018277 | |
0.000018652 | |
0.000018166 | |
0.000018058 | |
0.000017840 | |
0.000017802 | |
0.000018041 | |
0.000020574 | |
0.000020679 | |
0.000020369 | |
0.000021250 | |
0.000023537 | |
0.000033738 | |
0.000034018 | |
0.000034501 | |
0.000034033 | |
0.000037682 | |
0.000038928 | |
0.000041651 | |
0.000055001 | |
0.000054378 | |
0.000055131 | |
0.137814024 | |
0.136745804 | |
0.135968075 | |
0.135851054 | |
0.138965095 | |
0.141334801 | |
0.142542835 | |
0.143051452 | |
0.143801827 | |
0.144795175 | |
0.143473257 | |
0.141962322 | |
0.144039924 | |
0.140371707 | |
0.140826833 | |
0.143206295 | |
0.138939281 | |
0.141102706 | |
0.136432669 | |
0.137542616 | |
0.137750749 | |
0.136300877 | |
0.137986975 | |
0.135554644 | |
0.132002751 | |
0.134806833 | |
0.134209403 | |
0.131305356 | |
0.132968471 | |
0.137472858 | |
0.137949925 | |
0.135925223 | |
0.135775744 | |
0.138614653 | |
0.138863127 | |
0.140330078 | |
0.139609959 | |
0.140245992 | |
0.145401460 | |
0.144692942 | |
0.144820937 | |
0.142820276 | |
0.142871940 | |
0.144071970 | |
0.142904135 | |
0.142186347 | |
0.141986940 | |
0.144844779 | |
0.143248106 | |
0.139412879 | |
0.139452314 | |
0.139526963 | |
0.136977612 | |
0.137647610 | |
0.138111628 | |
0.141077505 | |
0.142762535 | |
0.144578544 | |
0.145354406 | |
0.144595376 | |
0.139256121 | |
0.140214153 | |
0.141567517 | |
0.141820755 | |
0.140615672 | |
0.136442831 | |
0.140063927 | |
0.140755760 | |
0.139872495 | |
0.140513051 | |
0.137417337 | |
0.137702582 | |
0.137159498 | |
0.136271186 | |
0.137149281 | |
0.138145161 | |
0.137681416 | |
0.138862007 | |
0.140262206 | |
0.139784560 | |
0.143062899 | |
0.142445581 | |
0.161311958 | |
0.162864946 | |
0.143284753 | |
0.165007189 | |
0.165450397 | |
0.170784757 | |
0.174179055 | |
0.173038074 | |
0.172598609 | |
0.171005334 | |
0.167607375 | |
0.169920095 | |
0.170051368 | |
0.172407438 | |
0.169114663 | |
0.221674235 | |
0.218322023 | |
0.257026049 | |
0.255084695 | |
0.257253121 | |
0.259804833 | |
0.258642760 | |
0.257032748 | |
0.265397940 | |
0.264516704 | |
0.268042181 | |
0.261278353 | |
0.251545140 | |
0.252570720 | |
0.256636157 | |
0.255982809 | |
0.257019428 | |
0.263536489 | |
0.262459012 | |
0.263998384 | |
0.242159479 | |
0.234649126 | |
0.233602362 | |
0.232977394 | |
0.235747825 | |
0.243866597 | |
0.250484893 | |
0.250290748 | |
0.249967124 | |
0.252482000 | |
0.248899057 | |
0.245477063 | |
0.240690830 | |
0.239355774 | |
0.240929121 | |
0.239544258 | |
0.241046326 | |
0.236914708 | |
0.237085865 | |
0.231426033 | |
0.230634454 | |
0.226052677 | |
0.221787308 | |
0.222871665 | |
0.216507557 | |
0.214383965 | |
0.215650892 | |
0.209929787 | |
0.207241818 | |
0.206580014 | |
0.212485134 | |
0.209706760 | |
0.211163665 | |
0.206860603 | |
0.214825343 | |
0.215479696 | |
0.211055782 | |
0.210679339 | |
0.211272968 | |
0.213944319 | |
0.217032433 | |
0.213167465 | |
0.204251460 | |
0.203859060 | |
0.206249020 | |
0.203546662 | |
0.205000188 | |
0.204614166 | |
0.207099495 | |
0.201740685 | |
0.202153373 | |
0.200525726 | |
0.204848062 | |
0.205583973 | |
0.201637072 | |
0.199160973 | |
0.201587801 | |
0.203220228 | |
0.204299044 | |
0.195811008 | |
0.194210595 | |
0.191054419 | |
0.189593310 | |
0.190841075 | |
0.187534492 | |
0.187995241 | |
0.186414768 | |
0.186007760 | |
0.182935728 | |
0.180407482 | |
0.181747475 | |
0.181359062 | |
0.182294222 | |
0.183142574 | |
0.186974392 | |
0.188201518 | |
0.185946037 | |
0.184221146 | |
0.184291409 | |
0.183118794 | |
0.186066789 | |
0.185393860 | |
0.182978645 | |
0.184690223 | |
0.183133628 | |
0.186032241 | |
0.185628702 | |
0.187560268 | |
0.189952009 | |
0.190806492 | |
0.190137978 | |
0.192291827 | |
0.196651977 | |
0.193001460 | |
0.190771977 | |
0.189659201 | |
0.191709434 | |
0.193735302 | |
0.193945083 | |
0.192511880 | |
0.191796941 | |
0.194090286 | |
0.193329915 | |
0.190814347 | |
0.192598029 | |
0.191894098 | |
0.191508709 | |
0.187925460 | |
0.190202601 | |
0.191663038 | |
0.191853761 | |
0.189861927 | |
0.194269964 | |
0.198384721 | |
0.203294149 | |
0.202431118 | |
0.196633219 | |
0.198849070 | |
0.202735849 | |
0.197559301 | |
0.199608299 | |
0.203534318 | |
0.204192610 | |
0.203602538 | |
0.205298968 | |
0.198165072 | |
0.201339488 | |
0.197065331 | |
0.196569251 | |
0.194646995 | |
0.192301756 | |
0.186664690 | |
0.185744899 | |
0.188664206 | |
0.188547685 | |
0.187800150 | |
0.190037177 | |
0.190297746 | |
0.281855962 | |
0.282375004 | |
0.281510922 | |
0.279064836 | |
0.275012285 | |
0.278992973 | |
0.276423213 | |
0.279670054 | |
0.278479264 | |
0.276469032 | |
0.278416933 | |
0.282058255 | |
0.283307967 | |
0.276052195 | |
0.279303668 | |
0.283751182 | |
0.283361738 | |
0.284865237 | |
0.284909373 | |
0.282497842 | |
0.284358272 | |
0.285013052 | |
0.285028848 | |
0.284368317 | |
0.281297168 | |
0.283614328 | |
0.281650321 | |
0.287738852 | |
0.291849662 | |
0.287829101 | |
0.288049951 | |
0.287831636 | |
0.284015857 | |
0.288189539 | |
0.295117063 | |
0.292540115 | |
0.292998178 | |
0.289868430 | |
0.296118171 | |
0.294315582 | |
0.301866503 | |
0.307795052 | |
0.305584461 | |
0.306114273 | |
0.299300813 | |
0.292809515 | |
0.284646245 | |
0.286894586 | |
0.284338228 | |
0.283599901 | |
0.283561222 | |
0.283712846 | |
0.282354910 | |
0.285148704 | |
0.283330984 | |
0.278861657 | |
0.277109894 | |
0.279025015 | |
0.279830340 | |
0.284594327 | |
0.287014211 | |
0.293266263 | |
0.296432205 | |
0.299122695 | |
0.300725690 | |
0.307301430 | |
0.304986072 | |
0.298215580 | |
0.308704910 | |
0.311028558 | |
0.298372745 | |
0.292579923 | |
0.287142938 | |
0.288783295 | |
0.292274207 | |
0.297579750 | |
0.306740620 | |
0.299940358 | |
0.282617475 | |
0.283708930 | |
0.277883205 | |
0.275483951 | |
0.282175845 | |
0.280370256 | |
0.281448367 | |
0.265258362 | |
0.269129057 | |
0.276018684 | |
0.280425203 | |
0.280568465 | |
0.289274863 | |
0.288001577 | |
0.286101527 | |
0.285670516 | |
0.284653401 | |
0.294880070 | |
0.298010332 | |
0.293653706 | |
0.288458310 | |
0.291016910 | |
0.295441494 | |
0.298072597 | |
0.303217293 | |
0.309663788 | |
0.317460604 | |
0.315291053 | |
0.315746087 | |
0.309575534 | |
0.304761208 | |
0.308039942 | |
0.302241021 | |
0.301693325 | |
0.305612251 | |
0.301182714 | |
0.305829025 | |
0.300300520 | |
0.311135230 | |
0.313836515 | |
0.308999225 | |
0.306131883 | |
0.312325134 | |
0.301330553 | |
0.300784241 | |
0.295480131 | |
0.303583820 | |
0.309143459 | |
0.307903734 | |
0.309442971 | |
0.314122543 | |
0.316933136 | |
0.319363006 | |
0.317626173 | |
0.321668560 | |
0.328686280 | |
0.328804942 | |
0.329824510 | |
0.319356547 | |
0.317669007 | |
0.318390582 | |
0.329711024 | |
0.328067052 | |
0.337840169 | |
0.328514505 | |
0.327376126 | |
0.334107942 | |
0.351032500 | |
0.342080071 | |
0.346477157 | |
0.333809638 | |
0.321849608 | |
0.318733239 | |
0.321975582 | |
0.328388193 | |
0.326853952 | |
0.330858743 | |
0.328326143 | |
0.330592250 | |
0.332255230 | |
0.332424994 | |
0.333648034 | |
0.331832930 | |
0.333367513 | |
0.339691439 | |
0.329696749 | |
0.325677450 | |
0.314873958 | |
0.308702543 | |
0.636748781 | |
0.657060090 | |
0.658001556 | |
0.640540498 | |
0.654389991 | |
0.651280794 | |
0.635171673 | |
0.623708887 | |
0.628657959 | |
0.646565584 | |
0.621123180 | |
0.620398481 | |
0.634164694 | |
0.641439419 | |
0.650922455 | |
0.659496810 | |
0.665435854 | |
0.672331776 | |
0.681527524 | |
0.678315053 | |
0.697638274 | |
0.689096930 | |
0.697986469 | |
0.709450022 | |
0.710390461 | |
0.740472178 | |
0.739869604 | |
0.716330927 | |
0.736235380 | |
0.739290995 | |
0.752253914 | |
0.719306080 | |
0.750792196 | |
0.786508573 | |
0.770712197 | |
0.813333147 | |
0.822155347 | |
0.838034360 | |
0.791355436 | |
0.792360380 | |
0.828770686 | |
0.818419593 | |
0.876537416 | |
0.942780176 | |
0.943942361 | |
0.912782384 | |
0.896289864 | |
0.863437099 | |
0.927604360 | |
0.882596984 | |
0.853493595 | |
0.805060628 | |
0.794152219 | |
0.803075057 | |
0.810557970 | |
0.841668915 | |
0.854367114 | |
0.871542237 | |
0.856863675 | |
0.834810370 | |
0.790380325 | |
0.786331374 | |
0.860336779 | |
0.751126893 | |
0.766840339 | |
0.731886407 | |
0.689262818 | |
0.673522940 | |
0.708015606 | |
0.694071857 | |
0.666903059 | |
0.658601710 | |
0.653733158 | |
0.663558649 | |
0.637936704 | |
0.625433181 | |
0.612253394 | |
0.610466138 | |
0.618387262 | |
0.610803844 | |
0.614962441 | |
0.618623336 | |
0.610602428 | |
0.593594745 | |
0.591411949 | |
0.599426441 | |
0.606668547 | |
0.596299270 | |
0.594191551 | |
0.587820032 | |
0.590046535 | |
0.584624371 | |
0.592228859 | |
0.583601276 | |
0.583559805 | |
0.583320948 | |
0.582066641 | |
0.574397693 | |
0.585147032 | |
0.590106404 | |
0.587608824 | |
0.599624333 | |
0.614088113 | |
0.593158428 | |
0.608383875 | |
0.603509689 | |
0.607285447 | |
0.616757899 | |
0.596175151 | |
0.607665428 | |
0.612168944 | |
0.616835164 | |
0.617873347 | |
0.606671322 | |
0.605659335 | |
0.625879418 | |
0.609529397 | |
0.610282088 | |
0.611666939 | |
0.624743433 | |
0.651709129 | |
0.666733032 | |
0.666853499 | |
0.648589452 | |
0.667350924 | |
0.629634060 | |
0.610845403 | |
0.611926328 | |
0.579329298 | |
0.588018461 | |
0.596486430 | |
0.596161080 | |
0.608408327 | |
0.617632756 | |
0.620751691 | |
0.623648562 | |
0.640106081 | |
0.638579021 | |
0.630902070 | |
0.631330949 | |
0.628529502 | |
0.625201584 | |
0.629430266 | |
0.646211588 | |
0.645763875 | |
0.651015157 | |
0.663569008 | |
0.671996608 | |
0.688853718 | |
0.656329881 | |
0.664054425 | |
0.680559548 | |
0.681964060 | |
0.669283262 | |
0.666860835 | |
0.669865408 | |
0.677631108 | |
0.661348960 | |
0.669521795 | |
0.675062623 | |
0.677293193 | |
0.675744071 | |
0.695821565 | |
0.696786806 | |
0.704647883 | |
0.697394973 | |
0.700297225 | |
0.701592673 | |
0.707242151 | |
0.707129834 | |
0.709276126 | |
0.696872239 | |
0.701146514 | |
0.728141671 | |
0.712830906 | |
0.730352136 | |
0.726913529 | |
0.738614818 | |
0.746738563 | |
0.755121022 | |
0.748144543 | |
0.749421040 | |
0.761916597 | |
0.767087696 | |
0.770251492 | |
0.755262749 | |
0.738536232 | |
0.735308518 | |
0.733586831 | |
0.753069810 | |
0.748728438 | |
0.734509288 | |
0.732119674 | |
0.736245188 | |
0.748290644 | |
0.765853659 | |
0.758321424 | |
0.766798725 | |
0.744397537 | |
0.726205372 | |
0.706779510 | |
0.705898757 | |
0.695907959 | |
0.685907894 | |
0.682440818 | |
0.682822982 | |
0.680763094 | |
0.666047490 | |
0.672274643 | |
0.682030838 | |
0.691889857 | |
0.674453626 | |
0.656105335 | |
0.648168929 | |
0.664886621 | |
0.675611681 | |
0.683219765 | |
0.685158084 | |
0.664023136 | |
0.663465688 | |
0.669151023 | |
0.666246361 | |
0.673742707 | |
0.679686292 | |
0.665331176 | |
0.660225455 | |
0.655947658 | |
0.670599422 | |
0.668131433 | |
0.659682808 | |
0.671673391 | |
0.679799892 | |
0.682111761 | |
0.689085329 | |
0.687261788 | |
0.685030024 | |
0.657484704 | |
0.649768561 | |
0.661398521 | |
0.657941570 | |
0.652477492 | |
0.657380037 | |
0.658714649 | |
0.637539913 | |
0.638271752 | |
0.637988655 | |
0.650155463 | |
0.645942493 | |
0.658394748 | |
0.655620793 | |
0.631171907 | |
0.631684431 | |
0.633759838 | |
0.715645686 | |
0.719924542 | |
0.728720322 | |
0.739379372 | |
0.733729825 | |
0.730400780 | |
0.746623938 | |
0.750467639 | |
0.729712576 | |
0.725138911 | |
0.728114406 | |
0.734784791 | |
0.723218348 | |
0.728448920 | |
0.735093005 | |
0.745338510 | |
0.752138133 | |
0.763276276 | |
0.743538913 | |
0.758310688 | |
0.764777490 | |
0.778857085 | |
0.782988864 | |
0.789108563 | |
0.793688536 | |
0.805356541 | |
0.800473118 | |
0.780200273 | |
0.784011416 | |
0.797120291 | |
0.815952169 | |
0.817654000 | |
0.790611372 | |
0.796240926 | |
0.804926990 | |
0.814931512 | |
0.825423264 | |
0.833701407 | |
0.831209135 | |
0.826168992 | |
0.854579079 | |
0.862380824 | |
0.851010907 | |
0.834547138 |