História das diárias VEF /XAU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Bolívar venezuelano = 132.1101083032491 Ouro
o mínimo em
1 Bolívar venezuelano = 0.0000000015859 Ouro
Date | VEF/XAU |
---|---|
0.0000000016369 | |
0.0000000016260 | |
0.0000000016256 | |
0.0000000015868 | |
0.0000000016382 | |
0.0000000016831 | |
0.0000000017571 | |
0.0000000017708 | |
0.0000000017623 | |
0.0000000018106 | |
0.0000000018831 | |
0.0000000018935 | |
0.0000000018903 | |
0.0000000018832 | |
0.0000000018819 | |
0.0000000018956 | |
0.0000000018736 | |
0.0000000018954 | |
0.0000000018751 | |
0.0000000018801 | |
0.0000000018992 | |
0.0000000019293 | |
0.0000000018832 | |
0.0000000019072 | |
0.0000000019379 | |
0.0000000019529 | |
0.0000000019212 | |
0.0000000018947 | |
0.0000000019285 | |
0.0000000019690 | |
0.0000000020318 | |
0.0000000020586 | |
0.0000000019695 | |
0.0000000019693 | |
0.0000000019860 | |
0.0000000019673 | |
0.0000000019914 | |
0.0000000020274 | |
0.0000000020096 | |
0.0000000019935 | |
0.0000000019645 | |
0.0000000019756 | |
0.0000000019960 | |
0.0000000020101 | |
0.0000000020023 | |
0.0000000019972 | |
0.0000000019701 | |
0.0000000019580 | |
0.0000000019541 | |
0.0000000019669 | |
0.0000000019525 | |
0.0000000019192 | |
0.0000000019192 | |
0.0000000019562 | |
0.0000000019582 | |
0.0000000019389 | |
0.0000000020150 | |
0.0000000020825 | |
0.0000000021129 | |
0.0000000020925 | |
0.0000000020853 | |
0.0000000020588 | |
0.0000000020153 | |
0.0000000020136 | |
0.0000000020279 | |
0.0000000020690 | |
0.0000000020997 | |
0.0000000021308 | |
0.0000000021453 | |
0.0000000021424 | |
0.0000000021469 | |
0.0000000021536 | |
0.0000000021608 | |
0.0000000021302 | |
0.0000000022197 | |
0.0000000022576 | |
0.0000000022342 | |
0.0000000022511 | |
0.0000000021920 | |
0.0000000021839 | |
0.0000000022444 | |
0.0000000022329 | |
0.0000000021724 | |
0.0000000021755 | |
0.0000000021608 | |
0.0000000021542 | |
0.0000000021314 | |
0.0000000021232 | |
0.0000000021589 | |
0.0000000022083 | |
0.0000000022210 | |
0.0000000021735 | |
0.0000000021185 | |
0.0000000021140 | |
0.0000000020975 | |
0.0000000020974 | |
0.0000000021057 | |
0.0000000021074 | |
0.0000000021018 | |
0.0000000021054 | |
0.0000000020777 | |
0.0000000020711 | |
0.0000000020456 | |
0.0000000020523 | |
0.0000000020297 | |
0.0000000019828 | |
0.0000000021102 | |
0.0000000021083 | |
0.0000000021517 | |
0.0000000022190 | |
0.0000000022442 | |
0.0000000021922 | |
0.0000000022218 | |
0.0000000022404 | |
0.0000000022261 | |
0.0000000022282 | |
0.0000000022447 | |
0.0000000022542 | |
0.0000000022602 | |
0.0000000022566 | |
0.0000000022176 | |
0.0000000021578 | |
0.0000000022277 | |
0.0000000022715 | |
0.0000000022543 | |
0.0000000023059 | |
0.0000000023143 | |
0.0000000022986 | |
0.0000000023311 | |
0.0000000023178 | |
0.0000000022908 | |
0.0000000022582 | |
0.0000000022619 | |
0.0000000022683 | |
0.0000000022937 | |
0.0000000023595 | |
0.0000000022664 | |
0.0000000022808 | |
0.0000000022637 | |
0.0000000022724 | |
0.0000000022855 | |
0.0000000023176 | |
0.0000000023087 | |
0.0000000022230 | |
0.0000000021922 | |
0.0000000021866 | |
0.0000000022154 | |
0.0000000022232 | |
0.0000000022576 | |
0.0000000023059 | |
0.0000000023239 | |
0.0000000023323 | |
0.0000000023719 | |
0.0000000023732 | |
0.0000000023858 | |
0.0000000023673 | |
0.0000000024334 | |
0.0000000023985 | |
0.0000000023002 | |
0.0000000022862 | |
0.0000000022635 | |
0.0000000022266 | |
0.0000000022360 | |
0.0000000022496 | |
0.0000000022448 | |
0.0000000021413 | |
0.0000000021439 | |
0.0000000021416 | |
0.0000000022020 | |
0.0000000021589 | |
0.0000000022624 | |
0.0000000021909 | |
0.0000000021300 | |
0.0000000021514 | |
0.0000000021236 | |
0.0000000021155 | |
0.0000000021146 | |
0.0000000020907 | |
0.0000000021043 | |
0.0000000021378 | |
0.0000000020991 | |
0.0000000020560 | |
0.0000000020842 | |
0.0000000020451 | |
0.0000000020850 | |
0.0000000020287 | |
0.0000000019840 | |
0.0000000020370 | |
0.0000000020475 | |
0.0000000022133 | |
0.0000000022325 | |
0.0000000022534 | |
0.0000000022697 | |
0.0000000022924 | |
0.0000000023334 | |
0.0000000023707 | |
0.0000000023103 | |
0.0000000023302 | |
0.0000000023194 | |
0.0000000023701 | |
0.0000000023619 | |
0.0000000023539 | |
0.0000000023797 | |
0.0000000023429 | |
0.0000000024192 | |
0.0000000024892 | |
0.0000000025681 | |
0.0000000026701 | |
0.0000000024147 | |
0.0000000025275 | |
0.0000000024334 | |
0.0000000025403 | |
0.0000000025599 | |
0.0000000025487 | |
0.0000000025452 | |
0.0000000025776 | |
0.0000000026042 | |
0.0000000025734 | |
0.0000000026563 | |
0.0000000027090 | |
0.0000000027276 | |
0.0000000027541 | |
0.0000000027512 | |
0.0000000027680 | |
0.0000000027343 | |
0.0000000027644 | |
0.0000000026708 | |
0.0000000026976 | |
0.0000000027114 | |
0.0000000026985 | |
0.0000000026971 | |
0.0000000027308 | |
0.0000000026460 | |
0.0000000026866 | |
0.0000000026879 | |
0.0000000026366 | |
0.0000000026326 | |
0.0000000026895 | |
0.0000000026612 | |
0.0000000027300 | |
0.0000000028249 | |
0.0000000028265 | |
0.0000000028428 | |
0.0000000028860 | |
0.0000000029045 | |
0.0000000028233 | |
0.0000000030037 | |
0.0000000030272 | |
0.0000000030367 | |
0.0000000031297 | |
0.0000000031501 | |
0.0000000030923 | |
0.0000000031369 | |
0.0000000031426 | |
0.0000000031570 | |
0.0000000031233 | |
0.0000000031002 | |
0.0000000031258 | |
0.0000000030446 | |
0.0000000030874 | |
0.0000000031133 | |
0.0000000031265 | |
0.0000000030314 | |
0.0000000030339 | |
0.0000000030772 | |
0.0000000030678 | |
0.0000000030862 | |
0.0000000031444 | |
0.0000000031158 | |
0.0000000031222 | |
0.0000000031370 | |
0.0000000031707 | |
0.0000000032301 | |
0.0000000032345 | |
0.0000000032684 | |
0.0000000032915 | |
0.0000000032879 | |
0.0000000033473 | |
0.0000000032686 | |
0.0000000032715 | |
0.0000000032926 | |
0.0000000032804 | |
0.0000000033801 | |
0.0000000033848 | |
0.0000000033556 | |
0.0000000033581 | |
0.0000000033676 | |
0.0000000033515 | |
0.0000000033233 | |
0.0000000033789 | |
0.0000000059211 | |
0.0000000058440 | |
0.0000000076820 | |
0.0000000076705 | |
0.0000000100867 | |
0.0000000099452 | |
0.0000000100748 | |
0.0000000098860 | |
0.0000000097670 | |
0.0000000096406 | |
0.0000000096901 | |
0.0000000096424 | |
0.0000000110663 | |
0.0000000108870 | |
0.0000000108724 | |
0.0000000113704 | |
0.0000000127061 | |
0.0000000184314 | |
0.0000000185920 | |
0.0000000185212 | |
0.0000000183666 | |
0.0000000207154 | |
0.0000000214453 | |
0.0000000227766 | |
0.0000000301007 | |
0.0000000297606 | |
0.0000000302709 | |
0.0000747005944 | |
0.0000746738119 | |
0.0000746414478 | |
0.0000738687629 | |
0.0000756173534 | |
0.0000766346475 | |
0.0000786276015 | |
0.0000793097300 | |
0.0000799231502 | |
0.0000778785289 | |
0.0000766972202 | |
0.0000755714721 | |
0.0000777391993 | |
0.0000761094982 | |
0.0000758600988 | |
0.0000779579753 | |
0.0000770719387 | |
0.0000776805651 | |
0.0000771817452 | |
0.0000764661603 | |
0.0000764383229 | |
0.0000744788472 | |
0.0000741220740 | |
0.0000745175853 | |
0.0000748818034 | |
0.0000768852692 | |
0.0000785208373 | |
0.0000777640819 | |
0.0000788921560 | |
0.0000811376499 | |
0.0000824332795 | |
0.0000809808875 | |
0.0000795429986 | |
0.0000805202239 | |
0.0000790707731 | |
0.0000781278717 | |
0.0000776768231 | |
0.0000777622952 | |
0.0000813182482 | |
0.0000816527956 | |
0.0000791468320 | |
0.0000780717972 | |
0.0000782076271 | |
0.0000801849432 | |
0.0000808273496 | |
0.0000805476015 | |
0.0000815349813 | |
0.0000828572907 | |
0.0000808617424 | |
0.0000808335227 | |
0.0000812195467 | |
0.0000814927152 | |
0.0000818143657 | |
0.0000835947516 | |
0.0000821618605 | |
0.0000835665406 | |
0.0000846288553 | |
0.0000879998084 | |
0.0000882851533 | |
0.0000881069364 | |
0.0000860333333 | |
0.0000845977654 | |
0.0000848450425 | |
0.0000830693396 | |
0.0000823082090 | |
0.0000782209619 | |
0.0000782923288 | |
0.0000793450691 | |
0.0000801970856 | |
0.0000797715572 | |
0.0000762347632 | |
0.0000749946572 | |
0.0000766142473 | |
0.0000755499554 | |
0.0000760313849 | |
0.0000763649642 | |
0.0000750757522 | |
0.0000753743728 | |
0.0000758858951 | |
0.0000748443447 | |
0.0000754907019 | |
0.0000751619677 | |
0.0013818474645 | |
0.0013911899886 | |
0.0014655502343 | |
0.0014841777640 | |
0.0015418133679 | |
0.0015436795172 | |
0.0014958547659 | |
0.0014828220789 | |
0.0014597353303 | |
0.0014709915639 | |
0.0015092806459 | |
0.0015282482119 | |
0.0015218089608 | |
0.0015273183728 | |
0.0019525197602 | |
0.0019086155231 | |
0.0021807755038 | |
0.0021962144040 | |
0.0022475305438 | |
0.0022517957967 | |
0.0022305896873 | |
0.0023898569595 | |
0.0024785829267 | |
0.0025200285303 | |
0.0025388974837 | |
0.0025062251291 | |
0.0026026654355 | |
0.0025748253420 | |
0.0026072934638 | |
0.0025891605204 | |
0.0025910124783 | |
0.0026164737380 | |
0.0025532576557 | |
0.0025564671358 | |
0.0001444250579 | |
0.0001393739415 | |
0.0001360591261 | |
0.0001349541546 | |
0.0001361099225 | |
0.0001392742882 | |
0.0001395104733 | |
0.0001394336147 | |
0.0001425903387 | |
0.0001410508468 | |
0.0001393103487 | |
0.0001375703810 | |
0.0001412088673 | |
0.0001435777063 | |
0.0001456395798 | |
0.0001442935926 | |
0.0001441323230 | |
0.0001364580097 | |
0.0001348332009 | |
0.0001342793676 | |
0.0001332339781 | |
0.0001332338906 | |
0.0001346812727 | |
0.0001331369066 | |
0.0001311379499 | |
0.0001291934574 | |
0.0001337516824 | |
0.0001331861686 | |
0.0001317233127 | |
0.0001322850995 | |
0.0001320310885 | |
0.0001299700580 | |
0.0001334225904 | |
0.0001332935151 | |
0.0001372243787 | |
0.0001357183216 | |
0.0001313249990 | |
0.0001319069788 | |
0.0001285504312 | |
0.0001278890577 | |
0.0001237854790 | |
0.0001235522791 | |
0.0001241668901 | |
0.0001285734771 | |
0.0001312882857 | |
0.0001339479456 | |
0.0001346726586 | |
0.0001328597590 | |
0.0001317694016 | |
0.0001310019820 | |
0.0001325839453 | |
0.0001337463125 | |
0.0001380737627 | |
0.0001359134951 | |
0.0001297496929 | |
0.0001273794674 | |
0.0001285928955 | |
0.0001320074313 | |
0.0001306379747 | |
0.0001307347672 | |
0.0001287498803 | |
0.0001257370879 | |
0.0001235092315 | |
0.0001245751722 | |
0.0001223785872 | |
0.0001215399886 | |
0.0001233363331 | |
0.0001218555718 | |
0.0001210958659 | |
0.0001215459366 | |
0.0001204397591 | |
0.0001198001223 | |
0.0001207899299 | |
0.0001249512614 | |
0.0001268262574 | |
0.0001277888309 | |
0.0001230703444 | |
0.0001228585476 | |
0.0001226395590 | |
0.0001213127638 | |
0.0001225408538 | |
0.0001232503194 | |
0.0001197064189 | |
0.0001224513871 | |
0.0001236548036 | |
0.0001214597695 | |
0.0001152539509 | |
0.0001185772562 | |
0.0001161931368 | |
0.0001189142142 | |
0.0001196805456 | |
0.0001246113869 | |
0.0001263773381 | |
0.0001264806929 | |
0.0001267103047 | |
0.0001267777208 | |
0.0001284004822 | |
0.0001328523316 | |
0.0001325651658 | |
0.0001280232131 | |
0.0001281403924 | |
0.0001303534699 | |
0.0001270465488 | |
0.0001246816014 | |
0.0001239989045 | |
0.0001210309759 | |
0.0001159885627 | |
0.0001208290586 | |
0.0001247802978 | |
0.0001201829665 | |
0.0001195783129 | |
0.0001201848980 | |
0.0001211620710 | |
0.0001139695548 | |
0.0001138247055 | |
0.0001132058023 | |
0.0001152805929 | |
0.0001189273528 | |
0.0001218981749 | |
0.0001198490472 | |
0.0001189183449 | |
0.0001236378377 | |
0.0001285874597 | |
0.0001266816143 | |
0.0001130387577 | |
0.0001139723452 | |
0.0001138005382 | |
0.0001130144372 | |
0.0001134966965 | |
0.0001134701134 | |
0.0001120641671 | |
0.0001106240501 | |
0.0001102854272 | |
0.0001122291302 | |
0.0001176277261 | |
0.0001010690037 | |
0.0000994494712 |