História das diárias XAF /BOB desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Franco CFA de BEAC = 0.018142 Boliviano
o mínimo em
1 Franco CFA de BEAC = 0.010110 Boliviano
história preço de BOB / XAF
Date | XAF/BOB |
| 0.011453 |
| 0.011365 |
| 0.011347 |
| 0.011309 |
| 0.011274 |
| 0.011187 |
| 0.011436 |
| 0.011346 |
| 0.011415 |
| 0.011487 |
| 0.011518 |
| 0.011438 |
| 0.011428 |
| 0.011349 |
| 0.011346 |
| 0.011328 |
| 0.011408 |
| 0.011456 |
| 0.011518 |
| 0.011528 |
| 0.011659 |
| 0.011628 |
| 0.011506 |
| 0.011351 |
| 0.011422 |
| 0.011547 |
| 0.011526 |
| 0.011283 |
| 0.011294 |
| 0.011173 |
| 0.011237 |
| 0.011122 |
| 0.011141 |
| 0.011046 |
| 0.011152 |
| 0.011261 |
| 0.011305 |
| 0.011375 |
| 0.011406 |
| 0.011472 |
| 0.011497 |
| 0.011583 |
| 0.011633 |
| 0.011646 |
| 0.011835 |
| 0.011595 |
| 0.011484 |
| 0.011490 |
| 0.011506 |
| 0.011340 |
| 0.011264 |
| 0.011276 |
| 0.011394 |
| 0.011458 |
| 0.011584 |
| 0.011533 |
| 0.011612 |
| 0.011554 |
| 0.011313 |
| 0.011257 |
| 0.011176 |
| 0.011256 |
| 0.011305 |
| 0.011298 |
| 0.011427 |
| 0.011460 |
| 0.011409 |
| 0.011304 |
| 0.011248 |
| 0.011205 |
| 0.011180 |
| 0.011099 |
| 0.011054 |
| 0.010906 |
| 0.010799 |
| 0.010877 |
| 0.010553 |
| 0.010413 |
| 0.010361 |
| 0.010372 |
| 0.010228 |
| 0.010356 |
| 0.010128 |
| 0.010559 |
| 0.010673 |
| 0.010482 |
| 0.010551 |
| 0.010466 |
| 0.010707 |
| 0.010665 |
| 0.010760 |
| 0.010712 |
| 0.010619 |
| 0.010563 |
| 0.010949 |
| 0.011092 |
| 0.011030 |
| 0.010922 |
| 0.011205 |
| 0.011319 |
| 0.011199 |
| 0.010960 |
| 0.011065 |
| 0.011020 |
| 0.011212 |
| 0.011565 |
| 0.011450 |
| 0.011384 |
| 0.011776 |
| 0.011870 |
| 0.011855 |
| 0.012007 |
| 0.011805 |
| 0.011905 |
| 0.011993 |
| 0.011907 |
| 0.011902 |
| 0.011935 |
| 0.011871 |
| 0.011863 |
| 0.011876 |
| 0.011872 |
| 0.011819 |
| 0.011969 |
| 0.012173 |
| 0.012198 |
| 0.012203 |
| 0.012242 |
| 0.012172 |
| 0.012230 |
| 0.012296 |
| 0.012346 |
| 0.012433 |
| 0.012480 |
| 0.012400 |
| 0.012365 |
| 0.012398 |
| 0.012353 |
| 0.012481 |
| 0.012428 |
| 0.012391 |
| 0.012485 |
| 0.012489 |
| 0.012570 |
| 0.012520 |
| 0.012782 |
| 0.012953 |
| 0.012878 |
| 0.012841 |
| 0.012800 |
| 0.012783 |
| 0.012693 |
| 0.012699 |
| 0.012714 |
| 0.012523 |
| 0.012444 |
| 0.012403 |
| 0.012561 |
| 0.012548 |
| 0.012480 |
| 0.012665 |
| 0.012805 |
| 0.012796 |
| 0.012695 |
| 0.012681 |
| 0.012747 |
| 0.012679 |
| 0.012769 |
| 0.012855 |
| 0.012847 |
| 0.012854 |
| 0.012810 |
| 0.012697 |
| 0.012550 |
| 0.012453 |
| 0.012451 |
| 0.012438 |
| 0.012282 |
| 0.012430 |
| 0.012388 |
| 0.012446 |
| 0.012407 |
| 0.012292 |
| 0.012389 |
| 0.012494 |
| 0.012441 |
| 0.012536 |
| 0.012418 |
| 0.012500 |
| 0.012353 |
| 0.012371 |
| 0.012392 |
| 0.012030 |
| 0.011959 |
| 0.011910 |
| 0.011865 |
| 0.011889 |
| 0.011941 |
| 0.011915 |
| 0.011707 |
| 0.011478 |
| 0.011474 |
| 0.011364 |
| 0.011458 |
| 0.011382 |
| 0.011423 |
| 0.011380 |
| 0.011351 |
| 0.011592 |
| 0.011207 |
| 0.011700 |
| 0.011991 |
| 0.011740 |
| 0.011437 |
| 0.011424 |
| 0.011500 |
| 0.011661 |
| 0.011618 |
| 0.011715 |
| 0.011738 |
| 0.011806 |
| 0.011792 |
| 0.011694 |
| 0.011738 |
| 0.011664 |
| 0.011680 |
| 0.011607 |
| 0.011674 |
| 0.011621 |
| 0.011729 |
| 0.011697 |
| 0.011755 |
| 0.011627 |
| 0.011562 |
| 0.011514 |
| 0.011589 |
| 0.011592 |
| 0.011624 |
| 0.011575 |
| 0.011632 |
| 0.011667 |
| 0.011821 |
| 0.011837 |
| 0.011747 |
| 0.011809 |
| 0.011857 |
| 0.011815 |
| 0.011940 |
| 0.012013 |
| 0.011845 |
| 0.011865 |
| 0.011819 |
| 0.011782 |
| 0.011764 |
| 0.011832 |
| 0.011786 |
| 0.011767 |
| 0.011869 |
| 0.011920 |
| 0.011861 |
| 0.011806 |
| 0.011907 |
| 0.011951 |
| 0.011847 |
| 0.011962 |
| 0.011973 |
| 0.011921 |
| 0.011886 |
| 0.012046 |
| 0.011989 |
| 0.011982 |
| 0.012086 |
| 0.012091 |
| 0.012111 |
| 0.012017 |
| 0.011957 |
| 0.011958 |
| 0.012009 |
| 0.011938 |
| 0.011975 |
| 0.011820 |
| 0.012022 |
| 0.011988 |
| 0.012079 |
| 0.012206 |
| 0.012113 |
| 0.012198 |
| 0.012395 |
| 0.012297 |
| 0.012243 |
| 0.012322 |
| 0.012270 |
| 0.012102 |
| 0.012009 |
| 0.012199 |
| 0.012316 |
| 0.012231 |
| 0.012303 |
| 0.012347 |
| 0.012248 |
| 0.012309 |
| 0.012252 |
| 0.012394 |
| 0.012352 |
| 0.012257 |
| 0.012421 |
| 0.012556 |
| 0.012567 |
| 0.012737 |
| 0.012862 |
| 0.013045 |
| 0.012928 |
| 0.012961 |
| 0.013121 |
| 0.012986 |
| 0.013009 |
| 0.013003 |
| 0.012974 |
| 0.013063 |
| 0.012972 |
| 0.013028 |
| 0.013042 |
| 0.012918 |
| 0.012911 |
| 0.012627 |
| 0.012669 |
| 0.012484 |
| 0.012424 |
| 0.012470 |
| 0.012492 |
| 0.012680 |
| 0.012516 |
| 0.012274 |
| 0.012235 |
| 0.012287 |
| 0.012405 |
| 0.012430 |
| 0.012374 |
| 0.012373 |
| 0.012617 |
| 0.012703 |
| 0.012776 |
| 0.012661 |
| 0.012680 |
| 0.012501 |
| 0.012543 |
| 0.012550 |
| 0.012455 |
| 0.012383 |
| 0.012182 |
| 0.012056 |
| 0.012063 |
| 0.011837 |
| 0.011808 |
| 0.011872 |
| 0.011909 |
| 0.011839 |
| 0.011884 |
| 0.011479 |
| 0.011312 |
| 0.011388 |
| 0.011251 |
| 0.011083 |
| 0.010976 |
| 0.011053 |
| 0.011312 |
| 0.011114 |
| 0.011022 |
| 0.011022 |
| 0.011007 |
| 0.010992 |
| 0.011007 |
| 0.011205 |
| 0.011083 |
| 0.011220 |
| 0.011022 |
| 0.011007 |
| 0.010885 |
| 0.010870 |
| 0.010809 |
| 0.011053 |
| 0.011144 |
| 0.011053 |
| 0.011053 |
| 0.011129 |
| 0.011510 |
| 0.011434 |
| 0.011327 |
| 0.011464 |
| 0.011540 |
| 0.011693 |
| 0.011662 |
| 0.011647 |
| 0.011647 |
| 0.011556 |
| 0.011601 |
| 0.011739 |
| 0.011586 |
| 0.011479 |
| 0.011586 |
| 0.011449 |
| 0.011623 |
| 0.011503 |
| 0.011632 |
| 0.011560 |
| 0.011849 |
| 0.011875 |
| 0.011814 |
| 0.011709 |
| 0.011795 |
| 0.011915 |
| 0.012027 |
| 0.012025 |
| 0.011820 |
| 0.011814 |
| 0.011924 |
| 0.011838 |
| 0.011624 |
| 0.011748 |
| 0.011588 |
| 0.011461 |
| 0.011506 |
| 0.011679 |
| 0.011824 |
| 0.011737 |
| 0.011456 |
| 0.011347 |
| 0.011520 |
| 0.011465 |
| 0.011451 |
| 0.011517 |
| 0.011377 |
| 0.011554 |
| 0.011442 |
| 0.011149 |
| 0.011200 |
| 0.011302 |
| 0.011331 |
| 0.011589 |
| 0.011640 |
| 0.011933 |
| 0.011961 |
| 0.011788 |
| 0.011831 |
| 0.011776 |
| 0.011912 |
| 0.011756 |
| 0.011816 |
| 0.012191 |
| 0.011652 |
| 0.011558 |
| 0.011566 |
| 0.011659 |
| 0.011390 |
| 0.011570 |
| 0.011637 |
| 0.011809 |
| 0.011921 |
| 0.011857 |
| 0.011878 |
| 0.011511 |
| 0.011565 |
| 0.011906 |
| 0.011743 |
| 0.011725 |
| 0.011434 |
| 0.011308 |
| 0.011132 |
| 0.011477 |
| 0.011397 |
| 0.011541 |
| 0.011130 |
| 0.011427 |
| 0.011779 |
| 0.011941 |
| 0.011947 |
| 0.011928 |
| 0.011953 |
| 0.011839 |
| 0.012227 |
| 0.012466 |
| 0.012571 |
| 0.012808 |
| 0.012881 |
| 0.013104 |
| 0.012975 |
| 0.013144 |
| 0.013100 |
| 0.013107 |
| 0.013088 |
| 0.013172 |
| 0.013370 |
| 0.013483 |
| 0.013390 |
| 0.013308 |
| 0.013378 |
| 0.013538 |
| 0.013613 |
| 0.013597 |
| 0.013848 |
| 0.013899 |
| 0.014077 |
| 0.014102 |
| 0.014138 |
| 0.014156 |
| 0.014246 |
| 0.014351 |
| 0.014331 |
| 0.014415 |
| 0.014326 |
| 0.014286 |
| 0.014324 |
| 0.014327 |
| 0.014373 |
| 0.014441 |
| 0.014494 |
| 0.014614 |
| 0.014596 |
| 0.014557 |
| 0.014559 |
| 0.014472 |
| 0.014532 |
| 0.014581 |
| 0.014676 |
| 0.014622 |
| 0.014474 |
| 0.014461 |
| 0.014440 |
| 0.014369 |
| 0.014258 |
| 0.014404 |
| 0.014280 |
| 0.014382 |
| 0.014365 |
| 0.014550 |
| 0.014427 |
| 0.014497 |
| 0.014460 |
| 0.014264 |
| 0.014244 |
| 0.014216 |
| 0.014131 |
| 0.014237 |
| 0.014531 |
| 0.014411 |
| 0.014285 |
| 0.014313 |
| 0.014230 |
| 0.014232 |
| 0.014053 |
| 0.013905 |
| 0.013919 |
| 0.014080 |
| 0.014060 |
| 0.014009 |
| 0.013965 |
| 0.013983 |
| 0.013877 |
| 0.013730 |
| 0.013552 |
| 0.013747 |
| 0.013837 |
| 0.014137 |
| 0.014109 |
| 0.013890 |
| 0.013789 |
| 0.013719 |
| 0.013820 |
| 0.013952 |
| 0.013929 |
| 0.013906 |
| 0.013909 |
| 0.013865 |
| 0.013665 |
| 0.013763 |
| 0.013789 |
| 0.013864 |
| 0.013855 |
| 0.014009 |
| 0.014232 |
| 0.014270 |
| 0.014406 |
| 0.014322 |
| 0.014197 |
| 0.014231 |
| 0.013952 |
| 0.014051 |
| 0.014064 |
| 0.013993 |
| 0.013758 |
| 0.013904 |
| 0.013795 |
| 0.013633 |
| 0.013546 |
| 0.013640 |
| 0.013737 |
| 0.013924 |
| 0.013811 |
| 0.013806 |
| 0.013716 |
| 0.013726 |
| 0.013966 |
| 0.013616 |
| 0.013395 |
| 0.013321 |
| 0.013132 |
| 0.013134 |
| 0.013189 |
| 0.013047 |
| 0.012918 |
| 0.013014 |
| 0.012984 |
| 0.013437 |
| 0.013113 |
| 0.013349 |
| 0.013260 |
| 0.013105 |
| 0.013173 |
| 0.013419 |
| 0.013530 |
| 0.013702 |
| 0.013886 |
| 0.013793 |
| 0.013744 |
| 0.013795 |
| 0.014040 |
| 0.013995 |
| 0.013928 |
| 0.013844 |
| 0.013879 |
| 0.014057 |
| 0.013905 |
| 0.013857 |
| 0.013766 |
| 0.013814 |
| 0.013676 |
| 0.013296 |
| 0.013387 |
| 0.013568 |
| 0.013706 |
| 0.013656 |
| 0.013905 |
| 0.014076 |
| 0.014026 |
| 0.014140 |
| 0.014461 |
| 0.014600 |
| 0.014848 |
| 0.014776 |
| 0.014700 |
| 0.014561 |
| 0.014161 |
| 0.014435 |
| 0.014604 |
| 0.014573 |
| 0.015003 |
| 0.015499 |
| 0.015364 |
| 0.015291 |
| 0.015213 |
| 0.015143 |
| 0.015054 |
| 0.015030 |
| 0.014893 |
| 0.015407 |
| 0.015134 |
| 0.014982 |
| 0.015382 |
| 0.015592 |
| 0.015007 |
| 0.014892 |
| 0.015157 |
| 0.015208 |
| 0.015837 |
| 0.015580 |
| 0.015206 |
| 0.015323 |
| 0.015085 |
| 0.015049 |
| 0.015056 |
| 0.014943 |
| 0.014940 |
| 0.014758 |
| 0.014614 |
| 0.014398 |
| 0.014497 |
| 0.014531 |
| 0.014466 |
| 0.014131 |
| 0.013835 |
| 0.014280 |
| 0.013958 |
| 0.013930 |
| 0.014285 |
| 0.014113 |
| 0.013921 |
| 0.014553 |
| 0.014528 |
| 0.014788 |
| 0.014877 |
| 0.014963 |
| 0.015046 |
| 0.014867 |
| 0.014557 |
| 0.014414 |
| 0.013986 |
| 0.013767 |
| 0.013683 |
| 0.013572 |
| 0.013571 |
| 0.013633 |
| 0.014143 |
| 0.014078 |
| 0.013893 |
| 0.013859 |
| 0.013457 |
| 0.013419 |
| 0.013069 |
| 0.013215 |
| 0.013107 |
| 0.012781 |
| 0.013087 |
| 0.013256 |
| 0.013217 |
| 0.014103 |
| 0.014207 |
| 0.014460 |
| 0.014468 |
| 0.014425 |
| 0.014436 |
| 0.014520 |
| 0.014477 |
| 0.014629 |
| 0.014484 |
| 0.014537 |
| 0.014554 |
| 0.014561 |
| 0.014639 |
| 0.014891 |
| 0.015150 |
| 0.015280 |
| 0.015439 |
| 0.015414 |
| 0.015398 |
| 0.015310 |
| 0.015678 |
| 0.015854 |
| 0.016056 |
| 0.016018 |
| 0.016019 |
| 0.016042 |
| 0.015843 |
| 0.015997 |
| 0.015876 |
| 0.015702 |
| 0.015564 |
| 0.015526 |
| 0.015707 |
| 0.015513 |
| 0.015224 |
| 0.015332 |
| 0.015198 |
| 0.015075 |
| 0.015008 |
| 0.015295 |
| 0.015229 |
| 0.015109 |
| 0.014963 |
| 0.014922 |
| 0.015089 |
| 0.014725 |
| 0.014750 |
| 0.014878 |
| 0.015090 |
| 0.014877 |
| 0.014489 |
| 0.014573 |
| 0.014263 |
| 0.013976 |
| 0.013800 |
| 0.014317 |
| 0.014370 |
| 0.014130 |
| 0.014513 |
| 0.013747 |
| 0.013537 |
| 0.013484 |
| 0.013620 |
| 0.013685 |
| 0.013985 |
| 0.013746 |
| 0.014039 |
| 0.014309 |
| 0.014284 |
| 0.014551 |
| 0.015142 |
| 0.014912 |
| 0.014598 |
| 0.013844 |
| 0.013521 |
| 0.013812 |
| 0.013591 |
| 0.013676 |
| 0.013576 |
| 0.013366 |
| 0.014257 |
| 0.014521 |
| 0.014385 |
| 0.015396 |
| 0.015319 |
| 0.015128 |
| 0.015057 |
| 0.015623 |
| 0.015759 |
| 0.015672 |
| 0.016061 |
| 0.016753 |
| 0.016898 |
| 0.017083 |
| 0.017258 |
| 0.017149 |
| 0.017188 |
| 0.017048 |
| 0.017045 |
| 0.017301 |
| 0.017216 |
| 0.017502 |
| 0.017249 |
| 0.017336 |
| 0.017358 |
| 0.017602 |
| 0.017936 |
| 0.017908 |
| 0.017859 |
| 0.017993 |
| 0.017897 |
| 0.018038 |
| 0.017647 |
| 0.017493 |
| 0.017073 |
| 0.016845 |
| 0.016706 |
| 0.017133 |
| 0.017008 |
| 0.016857 |
| 0.017174 |
| 0.017005 |
| 0.016882 |
| 0.016767 |
| 0.016615 |
| 0.016987 |
| 0.016939 |
| 0.017192 |
| 0.016948 |
| 0.016828 |
| 0.016722 |
| 0.016791 |
| 0.016552 |
| 0.016572 |
| 0.016480 |
| 0.016597 |
| 0.016500 |
| 0.016384 |
| 0.016175 |
| 0.016127 |
| 0.016148 |
| 0.015882 |
| 0.016119 |
| 0.016338 |
| 0.016324 |
| 0.016604 |
| 0.016550 |
| 0.016381 |
| 0.016374 |
| 0.016164 |
| 0.016196 |
| 0.016277 |
| 0.016442 |
| 0.016384 |
| 0.016402 |
| 0.016505 |
| 0.016590 |
| 0.016636 |
| 0.016539 |
| 0.016515 |
| 0.016271 |
| 0.016294 |
| 0.016232 |
| 0.016200 |
| 0.016060 |
| 0.015961 |
| 0.016026 |
| 0.016039 |
| 0.015801 |
| 0.015760 |
| 0.015776 |
| 0.015793 |
| 0.015734 |
| 0.015873 |
| 0.016018 |
| 0.016026 |
| 0.015948 |
| 0.016122 |
| 0.016229 |
| 0.016000 |
| 0.015617 |
| 0.015631 |
| 0.015499 |
| 0.015509 |
| 0.015293 |
| 0.015281 |
| 0.015367 |
| 0.015501 |
| 0.015550 |
| 0.015450 |
| 0.015507 |
| 0.015671 |
| 0.015593 |
| 0.015724 |
| 0.015509 |
| 0.015669 |
| 0.015559 |
| 0.015392 |
| 0.015266 |
| 0.015545 |
| 0.015602 |
| 0.015318 |
| 0.015335 |
| 0.015360 |
| 0.015637 |
| 0.015545 |
| 0.015672 |
| 0.015618 |
| 0.015509 |
| 0.015353 |
| 0.015109 |
| 0.014925 |
| 0.014755 |
| 0.014787 |
| 0.014650 |
| 0.014848 |
| 0.014572 |
| 0.014651 |
| 0.014464 |
| 0.014561 |
| 0.014513 |
| 0.014600 |
| 0.014748 |
| 0.014983 |
| 0.014781 |
| 0.014730 |
| 0.014458 |
| 0.014472 |
| 0.014635 |
| 0.014615 |
| 0.014414 |
| 0.014454 |
| 0.014359 |
| 0.014286 |
| 0.014432 |
| 0.014665 |
| 0.014666 |
| 0.014734 |
| 0.014775 |
| 0.014606 |
| 0.014754 |
| 0.014876 |
| 0.015048 |
| 0.015386 |
| 0.015071 |
| 0.015047 |
| 0.015215 |
| 0.015214 |
| 0.015020 |
| 0.014839 |
| 0.014878 |
| 0.014875 |
| 0.014693 |
| 0.014993 |
| 0.015007 |
| 0.014885 |
| 0.015131 |
| 0.015416 |
| 0.015503 |
| 0.015591 |
| 0.015831 |
| 0.015862 |
| 0.015998 |
| 0.016048 |
| 0.015994 |
| 0.015859 |
| 0.015898 |
| 0.016242 |
| 0.016434 |
| 0.016245 |
| 0.016304 |
| 0.016046 |
| 0.015933 |
| 0.015700 |
| 0.016027 |
| 0.016037 |
| 0.016070 |
| 0.016063 |
| 0.016522 |
| 0.016681 |
| 0.016413 |
| 0.016293 |
| 0.016410 |
| 0.016238 |
| 0.015928 |
| 0.015825 |
| 0.015771 |
| 0.015557 |
| 0.015629 |
| 0.015264 |
| 0.015094 |
| 0.014975 |
| 0.014962 |
| 0.014777 |
| 0.014902 |
| 0.014654 |
| 0.014607 |
| 0.014773 |
| 0.014913 |
| 0.014575 |
| 0.014505 |
| 0.014681 |
| 0.014770 |
| 0.014771 |
| 0.014869 |
| 0.014744 |
| 0.014743 |
| 0.014769 |
| 0.014707 |
| 0.014693 |
| 0.014495 |
| 0.014492 |
| 0.014471 |
| 0.014407 |
| 0.014765 |
| 0.014689 |
| 0.014654 |