História das diárias XDG /SGD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 0.90541 Dólar singapuriano
o mínimo em
1 DogeCoin = 0.00018 Dólar singapuriano
história preço de SGD / XDG
Date | XDG/SGD |
| 0.22201 |
| 0.22375 |
| 0.22336 |
| 0.21325 |
| 0.20406 |
| 0.21294 |
| 0.19144 |
| 0.21987 |
| 0.21706 |
| 0.27375 |
| 0.27364 |
| 0.24384 |
| 0.19177 |
| 0.23369 |
| 0.23735 |
| 0.11820 |
| 0.11970 |
| 0.11029 |
| 0.10621 |
| 0.10972 |
| 0.10887 |
| 0.10817 |
| 0.10776 |
| 0.12119 |
| 0.12489 |
| 0.12053 |
| 0.12404 |
| 0.11822 |
| 0.10436 |
| 0.10699 |
| 0.10401 |
| 0.10193 |
| 0.09475 |
| 0.08891 |
| 0.08240 |
| 0.08048 |
| 0.08483 |
| 0.08295 |
| 0.08448 |
| 0.08196 |
| 0.08511 |
| 0.08589 |
| 0.08498 |
| 0.10054 |
| 0.09851 |
| 0.10282 |
| 0.09925 |
| 0.09116 |
| 0.08886 |
| 0.09282 |
| 0.08758 |
| 0.08342 |
| 0.08251 |
| 0.08977 |
| 0.09869 |
| 0.09817 |
| 0.09671 |
| 0.09529 |
| 0.10440 |
| 0.10499 |
| 0.12166 |
| 0.09821 |
| 0.10078 |
| 0.10924 |
| 0.11828 |
| 0.10834 |
| 0.12166 |
| 0.11357 |
| 0.11607 |
| 0.11214 |
| 0.10347 |
| 0.09683 |
| 0.10194 |
| 0.09806 |
| 0.11963 |
| 0.13489 |
| 0.12921 |
| 0.10005 |
| 0.11708 |
| 0.16385 |
| 0.17617 |
| 0.08492 |
| 0.08582 |
| 0.08630 |
| 0.08669 |
| 0.08728 |
| 0.08249 |
| 0.08923 |
| 0.08674 |
| 0.08855 |
| 0.09393 |
| 0.10625 |
| 0.09717 |
| 0.09415 |
| 0.08937 |
| 0.09220 |
| 0.08914 |
| 0.09476 |
| 0.10074 |
| 0.08318 |
| 0.07890 |
| 0.11223 |
| 0.11829 |
| 0.11663 |
| 0.12191 |
| 0.15111 |
| 0.18091 |
| 0.21763 |
| 0.16211 |
| 0.15358 |
| 0.15805 |
| 0.17394 |
| 0.18147 |
| 0.19428 |
| 0.22438 |
| 0.19251 |
| 0.18044 |
| 0.22769 |
| 0.19396 |
| 0.22922 |
| 0.25946 |
| 0.22739 |
| 0.20922 |
| 0.23843 |
| 0.29585 |
| 0.29503 |
| 0.34801 |
| 0.37943 |
| 0.36385 |
| 0.35887 |
| 0.33954 |
| 0.30748 |
| 0.32843 |
| 0.27285 |
| 0.28341 |
| 0.31948 |
| 0.41387 |
| 0.37841 |
| 0.43161 |
| 0.43653 |
| 0.34505 |
| 0.27373 |
| 0.28713 |
| 0.23879 |
| 0.27928 |
| 0.31386 |
| 0.34797 |
| 0.28620 |
| 0.42967 |
| 0.47238 |
| 0.42920 |
| 0.47390 |
| 0.66923 |
| 0.59294 |
| 0.56195 |
| 0.35453 |
| 0.52620 |
| 0.09486 |
| 0.07885 |
| 0.07278 |
| 0.07469 |
| 0.07716 |
| 0.06582 |
| 0.07070 |
| 0.07878 |
| 0.10766 |
| 0.04848 |
| 0.01130 |
| 0.01215 |
| 0.01006 |
| 0.01273 |
| 0.00618 |
| 0.00638 |
| 0.00433 |
| 0.00445 |
| 0.00471 |
| 0.00457 |
| 0.00386 |
| 0.00362 |
| 0.00344 |
| 0.00363 |
| 0.00351 |
| 0.00363 |
| 0.00355 |
| 0.00369 |
| 0.00358 |
| 0.00382 |
| 0.00381 |
| 0.00440 |
| 0.00466 |
| 0.00495 |
| 0.00481 |
| 0.00470 |
| 0.00435 |
| 0.00451 |
| 0.00445 |
| 0.00349 |
| 0.00325 |
| 0.00344 |
| 0.00346 |
| 0.00358 |
| 0.00363 |
| 0.00362 |
| 0.00362 |
| 0.00346 |
| 0.00350 |
| 0.00337 |
| 0.00286 |
| 0.00275 |
| 0.00282 |
| 0.00258 |
| 0.00259 |
| 0.00229 |
| 0.00296 |
| 0.00329 |
| 0.00359 |
| 0.00371 |
| 0.00418 |
| 0.00334 |
| 0.00326 |
| 0.00321 |
| 0.00314 |
| 0.00329 |
| 0.00276 |
| 0.00281 |
| 0.00291 |
| 0.00302 |
| 0.00304 |
| 0.00314 |
| 0.00350 |
| 0.00366 |
| 0.00352 |
| 0.00362 |
| 0.00360 |
| 0.00347 |
| 0.00330 |
| 0.00332 |
| 0.00349 |
| 0.00336 |
| 0.00341 |
| 0.00359 |
| 0.00367 |
| 0.00385 |
| 0.00402 |
| 0.00433 |
| 0.00388 |
| 0.00409 |
| 0.00418 |
| 0.00484 |
| 0.00432 |
| 0.00449 |
| 0.00437 |
| 0.00421 |
| 0.00454 |
| 0.00431 |
| 0.00417 |
| 0.00379 |
| 0.00348 |
| 0.00337 |
| 0.00384 |
| 0.00376 |
| 0.00417 |
| 0.00335 |
| 0.00275 |
| 0.00282 |
| 0.00267 |
| 0.00269 |
| 0.00274 |
| 0.00288 |
| 0.00260 |
| 0.00256 |
| 0.00264 |
| 0.00285 |
| 0.00297 |
| 0.00313 |
| 0.00323 |
| 0.00350 |
| 0.00312 |
| 0.00284 |
| 0.00325 |
| 0.00293 |
| 0.00336 |
| 0.00421 |
| 0.00499 |
| 0.00533 |
| 0.00603 |
| 0.00715 |
| 0.00774 |
| 0.00811 |
| 0.00777 |
| 0.00860 |
| 0.00914 |
| 0.00708 |
| 0.00334 |
| 0.00334 |
| 0.00318 |
| 0.00381 |
| 0.00444 |
| 0.00467 |
| 0.00374 |
| 0.00358 |
| 0.00370 |
| 0.00336 |
| 0.00411 |
| 0.00424 |
| 0.00477 |
| 0.00440 |
| 0.00552 |
| 0.00601 |
| 0.00659 |
| 0.00732 |
| 0.00732 |
| 0.00598 |
| 0.00361 |
| 0.00363 |
| 0.00422 |
| 0.00452 |
| 0.00517 |
| 0.00847 |
| 0.00899 |
| 0.00718 |
| 0.00461 |
| 0.00933 |
| 0.00872 |
| 0.01407 |
| 0.02056 |
| 0.01124 |
| 0.01310 |
| 0.00869 |
| 0.00379 |
| 0.00317 |
| 0.00264 |
| 0.00189 |
| 0.00160 |
| 0.00138 |
| 0.00157 |
| 0.00137 |
| 0.00147 |
| 0.00103 |
| 0.00123 |
| 0.00196 |
| 0.00237 |
| 0.00247 |
| 0.00229 |
| 0.00236 |
| 0.00265 |
| 0.00237 |
| 0.00270 |
| 0.00201 |
| 0.00298 |
| 0.00361 |
| 0.00374 |
| 0.00454 |
| 0.00449 |
| 0.00536 |
| 0.00379 |
| 0.00484 |
| 0.00160 |
| 0.00207 |
| 0.00095 |
| 0.00072 |
| 0.00064 |
| 0.00055 |
| 0.00063 |
| 0.00034 |
| 0.00032 |
| 0.00035 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00030 |
| 0.00029 |
| 0.00030 |
| 0.00029 |
| 0.00033 |
| 0.00032 |
| 0.00034 |
| 0.00032 |
| 0.00032 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00033 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00032 |
| 0.00031 |
| 0.00032 |
| 0.00031 |
| 0.00032 |
| 0.00031 |
| 0.00031 |
| 0.00033 |
| 0.00032 |
| 0.00030 |
| 0.00033 |
| 0.00034 |
| 0.00036 |
| 0.00039 |
| 0.00044 |
| 0.00037 |
| 0.00033 |
| 0.00033 |
| 0.00031 |
| 0.00032 |
| 0.00030 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00028 |
| 0.00030 |
| 0.00030 |
| 0.00028 |
| 0.00033 |
| 0.00030 |
| 0.00036 |
| 0.00040 |
| 0.00042 |
| 0.00040 |
| 0.00039 |
| 0.00028 |
| 0.00022 |
| 0.00024 |
| 0.00021 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00018 |