História das diárias XOF /ILS desde terça, 13 abril 2004.
O máximo foi atingido em
1 Franco CFA de BCEAO = 0.009060 Sheqel novo israelita
o mínimo em
1 Franco CFA de BCEAO = 0.004939 Sheqel novo israelita
história preço de ILS / XOF
Date | XOF/ILS |
| 0.006083 |
| 0.006114 |
| 0.006123 |
| 0.006143 |
| 0.006146 |
| 0.006136 |
| 0.006082 |
| 0.006099 |
| 0.006019 |
| 0.006018 |
| 0.006054 |
| 0.006046 |
| 0.005920 |
| 0.006023 |
| 0.005971 |
| 0.006012 |
| 0.006013 |
| 0.006040 |
| 0.006241 |
| 0.006261 |
| 0.006190 |
| 0.006061 |
| 0.006069 |
| 0.006103 |
| 0.006097 |
| 0.006153 |
| 0.006198 |
| 0.006219 |
| 0.006306 |
| 0.006362 |
| 0.006539 |
| 0.006611 |
| 0.006441 |
| 0.006377 |
| 0.006138 |
| 0.006156 |
| 0.006226 |
| 0.006240 |
| 0.006274 |
| 0.006277 |
| 0.006308 |
| 0.006227 |
| 0.006182 |
| 0.006143 |
| 0.006180 |
| 0.006229 |
| 0.006208 |
| 0.006152 |
| 0.006045 |
| 0.006014 |
| 0.005907 |
| 0.006107 |
| 0.006087 |
| 0.006033 |
| 0.006071 |
| 0.006080 |
| 0.006057 |
| 0.006158 |
| 0.006079 |
| 0.005923 |
| 0.005833 |
| 0.005930 |
| 0.005822 |
| 0.005768 |
| 0.005683 |
| 0.005726 |
| 0.005578 |
| 0.005628 |
| 0.005678 |
| 0.005710 |
| 0.005677 |
| 0.005594 |
| 0.005525 |
| 0.005443 |
| 0.005413 |
| 0.005429 |
| 0.005394 |
| 0.005412 |
| 0.005304 |
| 0.005358 |
| 0.005281 |
| 0.005278 |
| 0.005323 |
| 0.005156 |
| 0.005268 |
| 0.005196 |
| 0.005170 |
| 0.005068 |
| 0.004989 |
| 0.005078 |
| 0.005143 |
| 0.005258 |
| 0.005357 |
| 0.005322 |
| 0.005336 |
| 0.005569 |
| 0.005518 |
| 0.005527 |
| 0.005502 |
| 0.005406 |
| 0.005485 |
| 0.005442 |
| 0.005395 |
| 0.005533 |
| 0.005378 |
| 0.005381 |
| 0.005402 |
| 0.005475 |
| 0.005444 |
| 0.005481 |
| 0.005543 |
| 0.005622 |
| 0.005569 |
| 0.005443 |
| 0.005489 |
| 0.005410 |
| 0.005423 |
| 0.005361 |
| 0.005378 |
| 0.005449 |
| 0.005360 |
| 0.005449 |
| 0.005453 |
| 0.005292 |
| 0.005375 |
| 0.005500 |
| 0.005513 |
| 0.005665 |
| 0.005699 |
| 0.005685 |
| 0.005709 |
| 0.005708 |
| 0.005741 |
| 0.005782 |
| 0.005799 |
| 0.005785 |
| 0.005780 |
| 0.005795 |
| 0.005763 |
| 0.005836 |
| 0.005859 |
| 0.005932 |
| 0.005935 |
| 0.005902 |
| 0.005927 |
| 0.005936 |
| 0.005998 |
| 0.006033 |
| 0.006058 |
| 0.006052 |
| 0.006078 |
| 0.006021 |
| 0.005975 |
| 0.005962 |
| 0.005987 |
| 0.005985 |
| 0.005964 |
| 0.005976 |
| 0.006004 |
| 0.006019 |
| 0.006030 |
| 0.006069 |
| 0.006054 |
| 0.005998 |
| 0.006001 |
| 0.006063 |
| 0.006065 |
| 0.005955 |
| 0.005893 |
| 0.005994 |
| 0.006004 |
| 0.006069 |
| 0.006039 |
| 0.006009 |
| 0.006015 |
| 0.006051 |
| 0.006091 |
| 0.006065 |
| 0.006057 |
| 0.006105 |
| 0.006073 |
| 0.006095 |
| 0.006122 |
| 0.006164 |
| 0.006208 |
| 0.006211 |
| 0.006088 |
| 0.006102 |
| 0.006114 |
| 0.006167 |
| 0.006102 |
| 0.006115 |
| 0.006126 |
| 0.005977 |
| 0.005945 |
| 0.005960 |
| 0.005907 |
| 0.005910 |
| 0.006035 |
| 0.005948 |
| 0.005927 |
| 0.005864 |
| 0.005871 |
| 0.005785 |
| 0.005859 |
| 0.005780 |
| 0.005883 |
| 0.005950 |
| 0.005903 |
| 0.006000 |
| 0.006094 |
| 0.006404 |
| 0.006124 |
| 0.005918 |
| 0.005664 |
| 0.005658 |
| 0.005692 |
| 0.005811 |
| 0.005812 |
| 0.005847 |
| 0.005885 |
| 0.005928 |
| 0.005909 |
| 0.005876 |
| 0.005937 |
| 0.005850 |
| 0.005865 |
| 0.005817 |
| 0.005835 |
| 0.005891 |
| 0.005960 |
| 0.005977 |
| 0.006020 |
| 0.005900 |
| 0.005869 |
| 0.005776 |
| 0.005891 |
| 0.005947 |
| 0.005940 |
| 0.005918 |
| 0.005959 |
| 0.005954 |
| 0.005942 |
| 0.005978 |
| 0.005987 |
| 0.006026 |
| 0.006074 |
| 0.006106 |
| 0.006150 |
| 0.006258 |
| 0.006176 |
| 0.006176 |
| 0.006214 |
| 0.006149 |
| 0.006098 |
| 0.006120 |
| 0.006131 |
| 0.006164 |
| 0.006168 |
| 0.006141 |
| 0.006157 |
| 0.006185 |
| 0.006258 |
| 0.006229 |
| 0.006218 |
| 0.006265 |
| 0.006248 |
| 0.006241 |
| 0.006269 |
| 0.006292 |
| 0.006407 |
| 0.006405 |
| 0.006407 |
| 0.006488 |
| 0.006550 |
| 0.006551 |
| 0.006519 |
| 0.006480 |
| 0.006445 |
| 0.006414 |
| 0.006467 |
| 0.006321 |
| 0.006418 |
| 0.006427 |
| 0.006401 |
| 0.006436 |
| 0.006381 |
| 0.006419 |
| 0.006412 |
| 0.006371 |
| 0.006339 |
| 0.006398 |
| 0.006472 |
| 0.006402 |
| 0.006423 |
| 0.006531 |
| 0.006534 |
| 0.006497 |
| 0.006471 |
| 0.006505 |
| 0.006509 |
| 0.006457 |
| 0.006456 |
| 0.006418 |
| 0.006359 |
| 0.006333 |
| 0.006423 |
| 0.006537 |
| 0.006560 |
| 0.006627 |
| 0.006598 |
| 0.006664 |
| 0.006617 |
| 0.006607 |
| 0.006642 |
| 0.006532 |
| 0.006476 |
| 0.006519 |
| 0.006542 |
| 0.006630 |
| 0.006606 |
| 0.006521 |
| 0.006418 |
| 0.006379 |
| 0.006359 |
| 0.006292 |
| 0.006364 |
| 0.006299 |
| 0.006297 |
| 0.006339 |
| 0.006310 |
| 0.006357 |
| 0.006294 |
| 0.006301 |
| 0.006207 |
| 0.006262 |
| 0.006258 |
| 0.006285 |
| 0.006281 |
| 0.006324 |
| 0.006361 |
| 0.006438 |
| 0.006418 |
| 0.006478 |
| 0.006528 |
| 0.006512 |
| 0.006431 |
| 0.006503 |
| 0.006421 |
| 0.006326 |
| 0.006257 |
| 0.006151 |
| 0.006059 |
| 0.005993 |
| 0.005995 |
| 0.006039 |
| 0.006074 |
| 0.006057 |
| 0.006131 |
| 0.006031 |
| 0.005995 |
| 0.005998 |
| 0.006046 |
| 0.005930 |
| 0.005908 |
| 0.005908 |
| 0.005979 |
| 0.005925 |
| 0.005949 |
| 0.005928 |
| 0.005911 |
| 0.006002 |
| 0.006055 |
| 0.006128 |
| 0.006150 |
| 0.006220 |
| 0.006183 |
| 0.006198 |
| 0.006129 |
| 0.006083 |
| 0.006122 |
| 0.006183 |
| 0.006251 |
| 0.006229 |
| 0.006261 |
| 0.006300 |
| 0.006414 |
| 0.006413 |
| 0.006391 |
| 0.006413 |
| 0.006435 |
| 0.006425 |
| 0.006428 |
| 0.006429 |
| 0.006451 |
| 0.006400 |
| 0.006458 |
| 0.006515 |
| 0.006470 |
| 0.006454 |
| 0.006490 |
| 0.006445 |
| 0.006511 |
| 0.006539 |
| 0.006535 |
| 0.006526 |
| 0.006658 |
| 0.006626 |
| 0.006605 |
| 0.006538 |
| 0.006627 |
| 0.006527 |
| 0.006587 |
| 0.006519 |
| 0.006469 |
| 0.006505 |
| 0.006560 |
| 0.006565 |
| 0.006528 |
| 0.006624 |
| 0.006573 |
| 0.006522 |
| 0.006543 |
| 0.006626 |
| 0.006673 |
| 0.006624 |
| 0.006566 |
| 0.006553 |
| 0.006568 |
| 0.006519 |
| 0.006470 |
| 0.006490 |
| 0.006437 |
| 0.006447 |
| 0.006374 |
| 0.006271 |
| 0.006323 |
| 0.006376 |
| 0.006421 |
| 0.006502 |
| 0.006535 |
| 0.006648 |
| 0.006634 |
| 0.006626 |
| 0.006739 |
| 0.006697 |
| 0.006713 |
| 0.006694 |
| 0.006715 |
| 0.006816 |
| 0.006451 |
| 0.006381 |
| 0.006307 |
| 0.006393 |
| 0.006318 |
| 0.006334 |
| 0.006349 |
| 0.006462 |
| 0.006551 |
| 0.006598 |
| 0.006621 |
| 0.006447 |
| 0.006488 |
| 0.006621 |
| 0.006562 |
| 0.006608 |
| 0.006462 |
| 0.006445 |
| 0.006428 |
| 0.006537 |
| 0.006542 |
| 0.006632 |
| 0.006474 |
| 0.006626 |
| 0.006815 |
| 0.006746 |
| 0.006697 |
| 0.006704 |
| 0.006792 |
| 0.006844 |
| 0.006937 |
| 0.007104 |
| 0.007190 |
| 0.007248 |
| 0.007292 |
| 0.007442 |
| 0.007450 |
| 0.007445 |
| 0.007315 |
| 0.007266 |
| 0.007208 |
| 0.007235 |
| 0.007296 |
| 0.007288 |
| 0.007241 |
| 0.007094 |
| 0.007120 |
| 0.007178 |
| 0.007161 |
| 0.007089 |
| 0.007151 |
| 0.007166 |
| 0.007151 |
| 0.007073 |
| 0.006982 |
| 0.007022 |
| 0.007053 |
| 0.007101 |
| 0.007103 |
| 0.007163 |
| 0.007139 |
| 0.007148 |
| 0.007170 |
| 0.007197 |
| 0.007238 |
| 0.007220 |
| 0.007247 |
| 0.007312 |
| 0.007338 |
| 0.007324 |
| 0.007303 |
| 0.007300 |
| 0.007324 |
| 0.007332 |
| 0.007345 |
| 0.007350 |
| 0.007309 |
| 0.007363 |
| 0.007336 |
| 0.007323 |
| 0.007271 |
| 0.007286 |
| 0.007215 |
| 0.007267 |
| 0.007276 |
| 0.007320 |
| 0.007296 |
| 0.007356 |
| 0.007319 |
| 0.007278 |
| 0.007313 |
| 0.007248 |
| 0.007223 |
| 0.007271 |
| 0.007412 |
| 0.007368 |
| 0.007308 |
| 0.007349 |
| 0.007290 |
| 0.007255 |
| 0.007190 |
| 0.007309 |
| 0.007273 |
| 0.007360 |
| 0.007263 |
| 0.007182 |
| 0.007196 |
| 0.007239 |
| 0.007172 |
| 0.007143 |
| 0.007179 |
| 0.007244 |
| 0.007266 |
| 0.007329 |
| 0.007328 |
| 0.007314 |
| 0.007303 |
| 0.007190 |
| 0.007135 |
| 0.007112 |
| 0.007171 |
| 0.007228 |
| 0.007233 |
| 0.007196 |
| 0.007126 |
| 0.007130 |
| 0.007281 |
| 0.007312 |
| 0.007413 |
| 0.007414 |
| 0.007509 |
| 0.007547 |
| 0.007596 |
| 0.007638 |
| 0.007577 |
| 0.007606 |
| 0.007546 |
| 0.007504 |
| 0.007528 |
| 0.007585 |
| 0.007550 |
| 0.007597 |
| 0.007637 |
| 0.007685 |
| 0.007609 |
| 0.007613 |
| 0.007653 |
| 0.007602 |
| 0.007555 |
| 0.007639 |
| 0.007684 |
| 0.007708 |
| 0.007783 |
| 0.007739 |
| 0.007717 |
| 0.007666 |
| 0.007586 |
| 0.007620 |
| 0.007534 |
| 0.007549 |
| 0.007468 |
| 0.007438 |
| 0.007430 |
| 0.007526 |
| 0.007459 |
| 0.007402 |
| 0.007376 |
| 0.007409 |
| 0.007386 |
| 0.007458 |
| 0.007498 |
| 0.007565 |
| 0.007571 |
| 0.007535 |
| 0.007502 |
| 0.007474 |
| 0.007567 |
| 0.007569 |
| 0.007573 |
| 0.007574 |
| 0.007648 |
| 0.007706 |
| 0.007526 |
| 0.007494 |
| 0.007441 |
| 0.007531 |
| 0.007493 |
| 0.007444 |
| 0.007470 |
| 0.007520 |
| 0.007521 |
| 0.007529 |
| 0.007585 |
| 0.007629 |
| 0.007700 |
| 0.007695 |
| 0.007732 |
| 0.007731 |
| 0.007647 |
| 0.007741 |
| 0.007616 |
| 0.007645 |
| 0.007589 |
| 0.007672 |
| 0.007717 |
| 0.007755 |
| 0.007815 |
| 0.007947 |
| 0.007850 |
| 0.007742 |
| 0.007705 |
| 0.007430 |
| 0.007452 |
| 0.007392 |
| 0.007361 |
| 0.007511 |
| 0.007502 |
| 0.007527 |
| 0.007500 |
| 0.007515 |
| 0.007527 |
| 0.007526 |
| 0.007629 |
| 0.007543 |
| 0.007636 |
| 0.007569 |
| 0.007455 |
| 0.007577 |
| 0.007511 |
| 0.007596 |
| 0.007649 |
| 0.007569 |
| 0.007665 |
| 0.007639 |
| 0.007517 |
| 0.007545 |
| 0.007627 |
| 0.007756 |
| 0.007524 |
| 0.007211 |
| 0.007058 |
| 0.007215 |
| 0.007189 |
| 0.007215 |
| 0.007356 |
| 0.007359 |
| 0.007356 |
| 0.007526 |
| 0.007614 |
| 0.007683 |
| 0.007673 |
| 0.007688 |
| 0.007635 |
| 0.007617 |
| 0.007566 |
| 0.007548 |
| 0.007415 |
| 0.007394 |
| 0.007405 |
| 0.007380 |
| 0.007347 |
| 0.007433 |
| 0.007582 |
| 0.007555 |
| 0.007626 |
| 0.007618 |
| 0.007426 |
| 0.007427 |
| 0.007280 |
| 0.007195 |
| 0.007143 |
| 0.007061 |
| 0.007251 |
| 0.007202 |
| 0.007103 |
| 0.007334 |
| 0.007510 |
| 0.007573 |
| 0.007663 |
| 0.007621 |
| 0.007591 |
| 0.007607 |
| 0.007721 |
| 0.007751 |
| 0.007821 |
| 0.007833 |
| 0.007807 |
| 0.007781 |
| 0.007772 |
| 0.007911 |
| 0.008034 |
| 0.008078 |
| 0.008164 |
| 0.008249 |
| 0.008316 |
| 0.008277 |
| 0.008454 |
| 0.008601 |
| 0.008687 |
| 0.008653 |
| 0.008575 |
| 0.008558 |
| 0.008519 |
| 0.008420 |
| 0.008447 |
| 0.008394 |
| 0.008354 |
| 0.008382 |
| 0.008367 |
| 0.008409 |
| 0.008206 |
| 0.008316 |
| 0.008304 |
| 0.008174 |
| 0.008338 |
| 0.008247 |
| 0.008286 |
| 0.008446 |
| 0.008479 |
| 0.008336 |
| 0.008425 |
| 0.008365 |
| 0.008327 |
| 0.008446 |
| 0.008386 |
| 0.008416 |
| 0.008581 |
| 0.008483 |
| 0.008470 |
| 0.008450 |
| 0.008287 |
| 0.008433 |
| 0.008423 |
| 0.008453 |
| 0.008403 |
| 0.008196 |
| 0.008170 |
| 0.008071 |
| 0.008061 |
| 0.007926 |
| 0.008012 |
| 0.007954 |
| 0.007970 |
| 0.007746 |
| 0.007944 |
| 0.007973 |
| 0.008292 |
| 0.008152 |
| 0.008033 |
| 0.007765 |
| 0.007695 |
| 0.007827 |
| 0.007573 |
| 0.007360 |
| 0.007267 |
| 0.007261 |
| 0.007627 |
| 0.007465 |
| 0.007154 |
| 0.007601 |
| 0.007782 |
| 0.007770 |
| 0.007732 |
| 0.008043 |
| 0.007916 |
| 0.008001 |
| 0.008141 |
| 0.008418 |
| 0.008341 |
| 0.008358 |
| 0.008086 |
| 0.007780 |
| 0.008032 |
| 0.007971 |
| 0.008007 |
| 0.007996 |
| 0.007742 |
| 0.007959 |
| 0.007977 |
| 0.008145 |
| 0.008121 |
| 0.008287 |
| 0.008379 |
| 0.008518 |
| 0.008724 |
| 0.008535 |
| 0.008194 |
| 0.008207 |
| 0.008370 |
| 0.008459 |
| 0.008133 |
| 0.008041 |
| 0.007979 |
| 0.008088 |
| 0.008298 |
| 0.008383 |
| 0.008441 |
| 0.008560 |
| 0.008566 |
| 0.008524 |
| 0.008824 |
| 0.008735 |
| 0.008584 |
| 0.008767 |
| 0.008776 |
| 0.008791 |
| 0.008744 |
| 0.008756 |
| 0.008743 |
| 0.008739 |
| 0.008628 |
| 0.008649 |
| 0.008648 |
| 0.008652 |
| 0.008642 |
| 0.008595 |
| 0.008630 |
| 0.008632 |
| 0.008774 |
| 0.009057 |
| 0.009008 |
| 0.008904 |
| 0.009010 |
| 0.008769 |
| 0.008764 |
| 0.008715 |
| 0.008452 |
| 0.008518 |
| 0.008345 |
| 0.008263 |
| 0.008206 |
| 0.008182 |
| 0.008290 |
| 0.008383 |
| 0.008432 |
| 0.008359 |
| 0.008411 |
| 0.008461 |
| 0.008555 |
| 0.008546 |
| 0.008458 |
| 0.008485 |
| 0.008420 |
| 0.008384 |
| 0.008373 |
| 0.008412 |
| 0.008380 |
| 0.008330 |
| 0.008304 |
| 0.008448 |
| 0.008417 |
| 0.008390 |
| 0.008355 |
| 0.008513 |
| 0.008593 |
| 0.008595 |
| 0.008402 |
| 0.008389 |
| 0.008371 |
| 0.008322 |
| 0.008192 |
| 0.008144 |
| 0.008180 |
| 0.008349 |
| 0.008402 |
| 0.008402 |
| 0.008515 |
| 0.008553 |
| 0.008579 |
| 0.008525 |
| 0.008489 |
| 0.008594 |
| 0.008543 |
| 0.008578 |
| 0.008583 |
| 0.008535 |
| 0.008622 |
| 0.008577 |
| 0.008524 |
| 0.008589 |
| 0.008823 |
| 0.008779 |
| 0.008808 |
| 0.008715 |
| 0.008595 |
| 0.008603 |
| 0.008574 |
| 0.008553 |
| 0.008499 |
| 0.008620 |
| 0.008581 |
| 0.008650 |
| 0.008599 |
| 0.008606 |
| 0.008519 |
| 0.008534 |
| 0.008541 |
| 0.008581 |
| 0.008554 |
| 0.008638 |
| 0.008518 |
| 0.008508 |
| 0.008326 |
| 0.008285 |
| 0.008421 |
| 0.008385 |
| 0.008340 |
| 0.008446 |
| 0.008467 |
| 0.008442 |
| 0.008432 |
| 0.008485 |
| 0.008465 |
| 0.008504 |
| 0.008465 |
| 0.008402 |
| 0.008437 |
| 0.008427 |
| 0.008496 |
| 0.008564 |
| 0.008480 |
| 0.008388 |
| 0.008540 |
| 0.008497 |
| 0.008406 |
| 0.008366 |
| 0.008381 |
| 0.008381 |
| 0.008334 |
| 0.008411 |
| 0.008381 |
| 0.008190 |
| 0.008251 |
| 0.008385 |
| 0.008395 |
| 0.008432 |
| 0.008574 |
| 0.008571 |
| 0.008632 |
| 0.008700 |
| 0.008639 |
| 0.008565 |
| 0.008561 |
| 0.008667 |
| 0.008785 |
| 0.008724 |
| 0.008794 |
| 0.008693 |
| 0.008643 |
| 0.008518 |
| 0.008724 |
| 0.008706 |
| 0.008700 |
| 0.008731 |
| 0.008949 |
| 0.008998 |
| 0.008846 |
| 0.008843 |
| 0.008902 |
| 0.008845 |
| 0.008701 |
| 0.008709 |
| 0.008718 |
| 0.008636 |
| 0.008643 |
| 0.008529 |
| 0.008404 |
| 0.008366 |
| 0.008444 |
| 0.008304 |
| 0.008398 |
| 0.008307 |
| 0.008336 |
| 0.008423 |
| 0.008543 |
| 0.008472 |
| 0.008284 |
| 0.008336 |
| 0.008502 |
| 0.008455 |
| 0.008378 |
| 0.008357 |
| 0.008290 |
| 0.008325 |
| 0.008521 |
| 0.008468 |
| 0.008405 |
| 0.008365 |
| 0.008345 |
| 0.008349 |
| 0.008291 |
| 0.008275 |