História das diárias XPF /RUB desde domingo, 2 maio 2004.
O máximo foi atingido em
1 Franco CFP = 1.2991 Rublo russo
o mínimo em
1 Franco CFP = 0.2785 Rublo russo
história preço de RUB / XPF
Date | XPF/RUB |
| 0.7952 |
| 0.8016 |
| 0.8165 |
| 0.8098 |
| 0.8255 |
| 0.8282 |
| 0.8243 |
| 0.8364 |
| 0.8306 |
| 0.8325 |
| 0.8413 |
| 0.8331 |
| 0.8440 |
| 0.8360 |
| 0.8335 |
| 0.8322 |
| 0.8396 |
| 0.8338 |
| 0.8236 |
| 0.8153 |
| 0.8106 |
| 0.8025 |
| 0.8045 |
| 0.8341 |
| 0.8254 |
| 0.8497 |
| 0.8286 |
| 0.8224 |
| 0.8310 |
| 0.8179 |
| 0.8122 |
| 0.8237 |
| 0.8324 |
| 0.8267 |
| 0.8450 |
| 0.8610 |
| 0.8798 |
| 0.8692 |
| 0.8507 |
| 0.8642 |
| 0.8564 |
| 0.8704 |
| 0.8670 |
| 0.8539 |
| 0.9005 |
| 0.8828 |
| 0.8446 |
| 0.8382 |
| 0.8540 |
| 0.8351 |
| 0.8187 |
| 0.7715 |
| 0.7694 |
| 0.7558 |
| 0.7252 |
| 0.7201 |
| 0.7256 |
| 0.7290 |
| 0.7160 |
| 0.7416 |
| 0.7552 |
| 0.7511 |
| 0.6742 |
| 0.6752 |
| 0.6660 |
| 0.6714 |
| 0.6664 |
| 0.6427 |
| 0.6358 |
| 0.6283 |
| 0.6239 |
| 0.6288 |
| 0.6352 |
| 0.6096 |
| 0.6092 |
| 0.5588 |
| 0.5504 |
| 0.5333 |
| 0.5209 |
| 0.5308 |
| 0.5179 |
| 0.5122 |
| 0.5135 |
| 0.5119 |
| 0.5193 |
| 0.4782 |
| 0.4686 |
| 0.5049 |
| 0.5146 |
| 0.5087 |
| 0.5180 |
| 0.5009 |
| 0.5238 |
| 0.5277 |
| 0.5418 |
| 0.5012 |
| 0.4911 |
| 0.5262 |
| 0.4983 |
| 0.4710 |
| 0.4826 |
| 0.5040 |
| 0.5498 |
| 0.5766 |
| 0.5244 |
| 0.5653 |
| 0.6185 |
| 0.6227 |
| 0.6747 |
| 0.9846 |
| 1.1004 |
| 1.2991 |
| 0.9868 |
| 0.7621 |
| 0.7250 |
| 0.7234 |
| 0.7278 |
| 0.7467 |
| 0.7285 |
| 0.7111 |
| 0.7047 |
| 0.6968 |
| 0.7003 |
| 0.6951 |
| 0.7034 |
| 0.7048 |
| 0.7066 |
| 0.6908 |
| 0.6919 |
| 0.6962 |
| 0.6795 |
| 0.6932 |
| 0.6958 |
| 0.7060 |
| 0.7118 |
| 0.7213 |
| 0.7191 |
| 0.7264 |
| 0.7261 |
| 0.7294 |
| 0.7236 |
| 0.7245 |
| 0.7263 |
| 0.7292 |
| 0.7381 |
| 0.7397 |
| 0.7301 |
| 0.7220 |
| 0.7299 |
| 0.7318 |
| 0.7440 |
| 0.7528 |
| 0.7521 |
| 0.7522 |
| 0.7560 |
| 0.7568 |
| 0.7593 |
| 0.7701 |
| 0.7718 |
| 0.7572 |
| 0.7465 |
| 0.7487 |
| 0.7273 |
| 0.7399 |
| 0.7501 |
| 0.7571 |
| 0.7459 |
| 0.7509 |
| 0.7705 |
| 0.7664 |
| 0.7486 |
| 0.7608 |
| 0.7650 |
| 0.7575 |
| 0.7679 |
| 0.7516 |
| 0.7487 |
| 0.7647 |
| 0.7545 |
| 0.7585 |
| 0.7560 |
| 0.7861 |
| 0.7569 |
| 0.7655 |
| 0.7626 |
| 0.7720 |
| 0.7751 |
| 0.7524 |
| 0.7483 |
| 0.7503 |
| 0.7387 |
| 0.7376 |
| 0.7330 |
| 0.7235 |
| 0.7201 |
| 0.7059 |
| 0.6846 |
| 0.6732 |
| 0.6810 |
| 0.6612 |
| 0.6520 |
| 0.6615 |
| 0.6453 |
| 0.6443 |
| 0.6546 |
| 0.6649 |
| 0.6678 |
| 0.6831 |
| 0.6752 |
| 0.6875 |
| 0.6739 |
| 0.6877 |
| 0.7359 |
| 0.7169 |
| 0.6959 |
| 0.7134 |
| 0.6191 |
| 0.5936 |
| 0.5768 |
| 0.5862 |
| 0.5905 |
| 0.5811 |
| 0.5728 |
| 0.5713 |
| 0.5798 |
| 0.5820 |
| 0.5792 |
| 0.5834 |
| 0.5892 |
| 0.5961 |
| 0.5899 |
| 0.5929 |
| 0.5908 |
| 0.5919 |
| 0.5926 |
| 0.5958 |
| 0.5940 |
| 0.5975 |
| 0.5922 |
| 0.5878 |
| 0.5902 |
| 0.6068 |
| 0.6135 |
| 0.6152 |
| 0.6219 |
| 0.6151 |
| 0.6193 |
| 0.5924 |
| 0.5919 |
| 0.5914 |
| 0.5986 |
| 0.5953 |
| 0.5977 |
| 0.6051 |
| 0.6141 |
| 0.6157 |
| 0.6039 |
| 0.6037 |
| 0.6149 |
| 0.6131 |
| 0.6042 |
| 0.6021 |
| 0.6095 |
| 0.6123 |
| 0.6126 |
| 0.6074 |
| 0.6115 |
| 0.6212 |
| 0.6241 |
| 0.6248 |
| 0.6279 |
| 0.6220 |
| 0.6284 |
| 0.6345 |
| 0.6326 |
| 0.6443 |
| 0.6424 |
| 0.6665 |
| 0.6559 |
| 0.6340 |
| 0.6345 |
| 0.6338 |
| 0.6373 |
| 0.6297 |
| 0.6383 |
| 0.6315 |
| 0.6275 |
| 0.6264 |
| 0.6367 |
| 0.6422 |
| 0.6303 |
| 0.6490 |
| 0.6665 |
| 0.6857 |
| 0.6613 |
| 0.6606 |
| 0.6452 |
| 0.6461 |
| 0.6173 |
| 0.6106 |
| 0.6171 |
| 0.6116 |
| 0.6149 |
| 0.6184 |
| 0.6157 |
| 0.6178 |
| 0.6195 |
| 0.6084 |
| 0.6072 |
| 0.6083 |
| 0.6185 |
| 0.6291 |
| 0.6375 |
| 0.6324 |
| 0.6357 |
| 0.6263 |
| 0.5928 |
| 0.5976 |
| 0.5972 |
| 0.5883 |
| 0.5836 |
| 0.5745 |
| 0.5862 |
| 0.5957 |
| 0.5940 |
| 0.5843 |
| 0.5803 |
| 0.5792 |
| 0.5730 |
| 0.5799 |
| 0.5777 |
| 0.5794 |
| 0.5817 |
| 0.5848 |
| 0.5833 |
| 0.5828 |
| 0.5806 |
| 0.5672 |
| 0.5656 |
| 0.5666 |
| 0.5657 |
| 0.5735 |
| 0.5694 |
| 0.5721 |
| 0.5824 |
| 0.5737 |
| 0.5758 |
| 0.5862 |
| 0.5850 |
| 0.5906 |
| 0.5932 |
| 0.5920 |
| 0.5852 |
| 0.5704 |
| 0.5748 |
| 0.5636 |
| 0.5510 |
| 0.5445 |
| 0.5332 |
| 0.5322 |
| 0.5267 |
| 0.5313 |
| 0.5184 |
| 0.5326 |
| 0.5207 |
| 0.5073 |
| 0.4977 |
| 0.5067 |
| 0.5008 |
| 0.5174 |
| 0.5155 |
| 0.5243 |
| 0.5160 |
| 0.5155 |
| 0.5144 |
| 0.5142 |
| 0.5303 |
| 0.5367 |
| 0.5368 |
| 0.5309 |
| 0.5328 |
| 0.5352 |
| 0.5335 |
| 0.5386 |
| 0.5433 |
| 0.5744 |
| 0.5759 |
| 0.5692 |
| 0.5928 |
| 0.5891 |
| 0.5818 |
| 0.5660 |
| 0.5815 |
| 0.5788 |
| 0.5850 |
| 0.6016 |
| 0.6050 |
| 0.6087 |
| 0.6068 |
| 0.6054 |
| 0.6139 |
| 0.5989 |
| 0.6017 |
| 0.6256 |
| 0.6022 |
| 0.5836 |
| 0.5931 |
| 0.5959 |
| 0.6059 |
| 0.6085 |
| 0.6118 |
| 0.6250 |
| 0.6173 |
| 0.6266 |
| 0.6194 |
| 0.6325 |
| 0.6190 |
| 0.6252 |
| 0.6304 |
| 0.6424 |
| 0.6446 |
| 0.6451 |
| 0.6410 |
| 0.6541 |
| 0.6700 |
| 0.6965 |
| 0.7146 |
| 0.7492 |
| 0.7212 |
| 0.6911 |
| 0.7224 |
| 0.7051 |
| 0.6801 |
| 0.6701 |
| 0.6432 |
| 0.6454 |
| 0.6384 |
| 0.6180 |
| 0.5860 |
| 0.5797 |
| 0.6013 |
| 0.5824 |
| 0.5881 |
| 0.5820 |
| 0.5906 |
| 0.5916 |
| 0.6085 |
| 0.6227 |
| 0.6198 |
| 0.6419 |
| 0.6450 |
| 0.6067 |
| 0.6858 |
| 0.6063 |
| 0.5834 |
| 0.5797 |
| 0.5516 |
| 0.5182 |
| 0.5210 |
| 0.5247 |
| 0.5220 |
| 0.5126 |
| 0.5192 |
| 0.5302 |
| 0.4885 |
| 0.4590 |
| 0.4663 |
| 0.4775 |
| 0.4862 |
| 0.4709 |
| 0.4786 |
| 0.4649 |
| 0.5101 |
| 0.5233 |
| 0.5407 |
| 0.5514 |
| 0.5515 |
| 0.5841 |
| 0.6055 |
| 0.6014 |
| 0.6266 |
| 0.6526 |
| 0.6424 |
| 0.6326 |
| 0.6235 |
| 0.6050 |
| 0.5982 |
| 0.5699 |
| 0.6046 |
| 0.5527 |
| 0.5333 |
| 0.4703 |
| 0.4923 |
| 0.4799 |
| 0.4547 |
| 0.4490 |
| 0.4393 |
| 0.4319 |
| 0.4223 |
| 0.4189 |
| 0.4161 |
| 0.4147 |
| 0.3997 |
| 0.4100 |
| 0.3993 |
| 0.4039 |
| 0.4039 |
| 0.4027 |
| 0.3992 |
| 0.3989 |
| 0.3916 |
| 0.3927 |
| 0.3893 |
| 0.3897 |
| 0.3934 |
| 0.3915 |
| 0.3988 |
| 0.3907 |
| 0.3983 |
| 0.4044 |
| 0.4157 |
| 0.4167 |
| 0.4125 |
| 0.4159 |
| 0.4096 |
| 0.4065 |
| 0.4191 |
| 0.4241 |
| 0.4234 |
| 0.4193 |
| 0.4087 |
| 0.4043 |
| 0.3976 |
| 0.4013 |
| 0.3970 |
| 0.3834 |
| 0.3805 |
| 0.3793 |
| 0.3788 |
| 0.3759 |
| 0.3796 |
| 0.3767 |
| 0.3769 |
| 0.3727 |
| 0.3685 |
| 0.3685 |
| 0.3665 |
| 0.3685 |
| 0.3662 |
| 0.3667 |
| 0.3668 |
| 0.3666 |
| 0.3602 |
| 0.3612 |
| 0.3684 |
| 0.3687 |
| 0.3703 |
| 0.3681 |
| 0.3672 |
| 0.3655 |
| 0.3647 |
| 0.3571 |
| 0.3567 |
| 0.3581 |
| 0.3602 |
| 0.3615 |
| 0.3551 |
| 0.3582 |
| 0.3490 |
| 0.3397 |
| 0.3376 |
| 0.3410 |
| 0.3406 |
| 0.3413 |
| 0.3459 |
| 0.3433 |
| 0.3417 |
| 0.3344 |
| 0.3329 |
| 0.3341 |
| 0.3355 |
| 0.3354 |
| 0.3334 |
| 0.3369 |
| 0.3386 |
| 0.3393 |
| 0.3396 |
| 0.3378 |
| 0.3386 |
| 0.3338 |
| 0.3377 |
| 0.3386 |
| 0.3405 |
| 0.3337 |
| 0.3382 |
| 0.3372 |
| 0.3383 |
| 0.3365 |
| 0.3391 |
| 0.3403 |
| 0.3391 |
| 0.3365 |
| 0.3383 |
| 0.3371 |
| 0.3377 |
| 0.3371 |
| 0.3398 |
| 0.3415 |
| 0.3335 |
| 0.3318 |
| 0.3287 |
| 0.3294 |
| 0.3302 |
| 0.3314 |
| 0.3353 |
| 0.3403 |
| 0.3437 |
| 0.3477 |
| 0.3414 |
| 0.3420 |
| 0.3514 |
| 0.3361 |
| 0.3347 |
| 0.3268 |
| 0.3288 |
| 0.3259 |
| 0.3253 |
| 0.3254 |
| 0.3248 |
| 0.3271 |
| 0.3239 |
| 0.3238 |
| 0.3260 |
| 0.3246 |
| 0.3268 |
| 0.3304 |
| 0.3307 |
| 0.3318 |
| 0.3345 |
| 0.3381 |
| 0.3369 |
| 0.3411 |
| 0.3489 |
| 0.3413 |
| 0.3494 |
| 0.3493 |
| 0.3475 |
| 0.3495 |
| 0.3520 |
| 0.3470 |
| 0.3531 |
| 0.3514 |
| 0.3605 |
| 0.3536 |
| 0.3620 |
| 0.3607 |
| 0.3668 |
| 0.3532 |
| 0.3477 |
| 0.3487 |
| 0.3500 |
| 0.3497 |
| 0.3505 |
| 0.3429 |
| 0.3308 |
| 0.3345 |
| 0.3325 |
| 0.3310 |
| 0.3391 |
| 0.3376 |
| 0.3371 |
| 0.3382 |
| 0.3405 |
| 0.3373 |
| 0.3362 |
| 0.3351 |
| 0.3350 |
| 0.3418 |
| 0.3406 |
| 0.3362 |
| 0.3401 |
| 0.3381 |
| 0.3350 |
| 0.3351 |
| 0.3335 |
| 0.3306 |
| 0.3326 |
| 0.3343 |
| 0.3316 |
| 0.3354 |
| 0.3421 |
| 0.3402 |
| 0.3346 |
| 0.3346 |
| 0.3411 |
| 0.3360 |
| 0.3376 |
| 0.3443 |
| 0.3489 |
| 0.3425 |
| 0.3559 |
| 0.3529 |
| 0.3579 |
| 0.3581 |
| 0.3532 |
| 0.3564 |
| 0.3489 |
| 0.3506 |
| 0.3440 |
| 0.3392 |
| 0.3323 |
| 0.3310 |
| 0.3258 |
| 0.3256 |
| 0.3290 |
| 0.3332 |
| 0.3331 |
| 0.3295 |
| 0.3302 |
| 0.3265 |
| 0.3268 |
| 0.3182 |
| 0.3176 |
| 0.3215 |
| 0.3165 |
| 0.3190 |
| 0.3235 |
| 0.3156 |
| 0.3214 |
| 0.3226 |
| 0.3262 |
| 0.3304 |
| 0.3303 |
| 0.3324 |
| 0.3333 |
| 0.3375 |
| 0.3350 |
| 0.3404 |
| 0.3412 |
| 0.3429 |
| 0.3436 |
| 0.3507 |
| 0.3549 |
| 0.3577 |
| 0.3581 |
| 0.3577 |
| 0.3638 |
| 0.3579 |
| 0.3652 |
| 0.3708 |
| 0.3691 |
| 0.3700 |
| 0.3604 |
| 0.3588 |
| 0.3601 |
| 0.3635 |
| 0.3617 |
| 0.3676 |
| 0.3670 |
| 0.3682 |
| 0.3682 |
| 0.3755 |
| 0.3768 |
| 0.3796 |
| 0.3821 |
| 0.3770 |
| 0.3829 |
| 0.3762 |
| 0.3741 |
| 0.3671 |
| 0.3675 |
| 0.3844 |
| 0.3693 |
| 0.3675 |
| 0.3643 |
| 0.3626 |
| 0.3654 |
| 0.3638 |
| 0.3633 |
| 0.3628 |
| 0.3701 |
| 0.3699 |
| 0.3644 |
| 0.3660 |
| 0.3754 |
| 0.3740 |
| 0.3748 |
| 0.3798 |
| 0.3769 |
| 0.3758 |
| 0.3815 |
| 0.3848 |
| 0.3770 |
| 0.3923 |
| 0.3886 |
| 0.3614 |
| 0.3658 |
| 0.3487 |
| 0.3329 |
| 0.3446 |
| 0.3333 |
| 0.3187 |
| 0.3041 |
| 0.2975 |
| 0.2969 |
| 0.2931 |
| 0.2866 |
| 0.2872 |
| 0.2851 |
| 0.2932 |
| 0.2978 |
| 0.2951 |
| 0.3071 |
| 0.3123 |
| 0.3040 |
| 0.3005 |
| 0.3033 |
| 0.3039 |
| 0.3020 |
| 0.3037 |
| 0.3060 |
| 0.3079 |
| 0.3100 |
| 0.3092 |
| 0.3096 |
| 0.3107 |
| 0.3072 |
| 0.3063 |
| 0.3111 |
| 0.3077 |
| 0.3121 |
| 0.3075 |
| 0.3086 |
| 0.3090 |
| 0.3110 |
| 0.3131 |
| 0.3091 |
| 0.3115 |
| 0.3103 |
| 0.3073 |
| 0.3105 |
| 0.3057 |
| 0.3062 |
| 0.3035 |
| 0.3029 |
| 0.2997 |
| 0.3034 |
| 0.3035 |
| 0.3016 |
| 0.3038 |
| 0.2997 |
| 0.2990 |
| 0.2988 |
| 0.2987 |
| 0.3003 |
| 0.3003 |
| 0.3041 |
| 0.3006 |
| 0.2987 |
| 0.2987 |
| 0.2980 |
| 0.2951 |
| 0.2953 |
| 0.2947 |
| 0.2968 |
| 0.2947 |
| 0.2952 |
| 0.2967 |
| 0.2934 |
| 0.2942 |
| 0.2907 |
| 0.2917 |
| 0.2941 |
| 0.2920 |
| 0.2941 |
| 0.2938 |
| 0.2918 |
| 0.2924 |
| 0.2911 |
| 0.2911 |
| 0.2898 |
| 0.2925 |
| 0.2924 |
| 0.2923 |
| 0.2938 |
| 0.2947 |
| 0.2954 |
| 0.2921 |
| 0.2917 |
| 0.2896 |
| 0.2921 |
| 0.2916 |
| 0.2917 |
| 0.2886 |
| 0.2891 |
| 0.2891 |
| 0.2890 |
| 0.2878 |
| 0.2888 |
| 0.2869 |
| 0.2888 |
| 0.2887 |
| 0.2920 |
| 0.2889 |
| 0.2911 |
| 0.2901 |
| 0.2913 |
| 0.2913 |
| 0.2905 |
| 0.2870 |
| 0.2866 |
| 0.2842 |
| 0.2864 |
| 0.2825 |
| 0.2818 |
| 0.2844 |
| 0.2864 |
| 0.2846 |
| 0.2850 |
| 0.2852 |
| 0.2886 |
| 0.2869 |
| 0.2869 |
| 0.2858 |
| 0.2891 |
| 0.2876 |
| 0.2858 |
| 0.2833 |
| 0.2864 |
| 0.2869 |
| 0.2864 |
| 0.2853 |
| 0.2864 |
| 0.2882 |
| 0.2904 |
| 0.2903 |
| 0.2887 |
| 0.2880 |
| 0.2878 |
| 0.2855 |
| 0.2851 |
| 0.2820 |
| 0.2819 |
| 0.2801 |
| 0.2825 |
| 0.2808 |
| 0.2802 |
| 0.2805 |
| 0.2819 |
| 0.2827 |
| 0.2821 |
| 0.2841 |
| 0.2871 |
| 0.2881 |
| 0.2918 |
| 0.2851 |
| 0.2854 |
| 0.2880 |
| 0.2894 |
| 0.2872 |
| 0.2849 |
| 0.2815 |
| 0.2834 |
| 0.2840 |
| 0.2875 |
| 0.2875 |
| 0.2884 |
| 0.2887 |
| 0.2852 |
| 0.2870 |
| 0.2901 |
| 0.2917 |
| 0.2950 |
| 0.2932 |
| 0.2930 |
| 0.2929 |
| 0.2941 |
| 0.2919 |
| 0.2900 |
| 0.2890 |
| 0.2896 |
| 0.2867 |
| 0.2899 |
| 0.2893 |
| 0.2885 |
| 0.2927 |
| 0.2938 |
| 0.2966 |
| 0.2963 |
| 0.2997 |
| 0.3010 |
| 0.3028 |
| 0.3019 |
| 0.3008 |
| 0.3009 |
| 0.2980 |
| 0.3044 |
| 0.3071 |
| 0.3050 |
| 0.3070 |
| 0.3053 |
| 0.3058 |
| 0.3014 |
| 0.3065 |
| 0.3064 |
| 0.3060 |
| 0.3058 |
| 0.3147 |
| 0.3171 |
| 0.3124 |
| 0.3140 |
| 0.3149 |
| 0.3118 |
| 0.3107 |
| 0.3111 |
| 0.3113 |
| 0.3079 |
| 0.3109 |
| 0.3042 |
| 0.3020 |
| 0.2995 |
| 0.3018 |
| 0.2990 |
| 0.3005 |
| 0.2953 |
| 0.2956 |
| 0.2993 |
| 0.3024 |
| 0.3013 |
| 0.2927 |
| 0.2974 |
| 0.3029 |
| 0.3001 |
| 0.2991 |
| 0.2965 |
| 0.2945 |
| 0.2933 |
| 0.2997 |
| 0.2965 |
| 0.2915 |
| 0.2920 |
| 0.2876 |
| 0.2903 |