História das diárias XPF /TND desde terça, 20 abril 2004.
O máximo foi atingido em
1 Franco CFP = 0.029190 Dinar tunisiano
o mínimo em
1 Franco CFP = 0.012622 Dinar tunisiano
história preço de TND / XPF
Date | XPF/TND |
| 0.028339 |
| 0.028386 |
| 0.028272 |
| 0.028320 |
| 0.028228 |
| 0.028229 |
| 0.028170 |
| 0.027712 |
| 0.028377 |
| 0.028112 |
| 0.028316 |
| 0.028283 |
| 0.028363 |
| 0.028347 |
| 0.028369 |
| 0.028340 |
| 0.028245 |
| 0.028250 |
| 0.028336 |
| 0.028347 |
| 0.028373 |
| 0.028390 |
| 0.028340 |
| 0.028463 |
| 0.028065 |
| 0.028237 |
| 0.028272 |
| 0.028513 |
| 0.028483 |
| 0.028280 |
| 0.028266 |
| 0.028244 |
| 0.028313 |
| 0.028092 |
| 0.028157 |
| 0.027927 |
| 0.028109 |
| 0.028237 |
| 0.028073 |
| 0.027975 |
| 0.028063 |
| 0.028379 |
| 0.028238 |
| 0.028479 |
| 0.028388 |
| 0.028146 |
| 0.028654 |
| 0.028401 |
| 0.028198 |
| 0.028291 |
| 0.028245 |
| 0.028013 |
| 0.027936 |
| 0.027787 |
| 0.028007 |
| 0.027928 |
| 0.027939 |
| 0.027993 |
| 0.028100 |
| 0.028700 |
| 0.027902 |
| 0.027907 |
| 0.028015 |
| 0.027756 |
| 0.027981 |
| 0.027881 |
| 0.027731 |
| 0.028196 |
| 0.027875 |
| 0.028187 |
| 0.027812 |
| 0.027859 |
| 0.028069 |
| 0.028341 |
| 0.028152 |
| 0.028053 |
| 0.027949 |
| 0.027793 |
| 0.027198 |
| 0.026821 |
| 0.026837 |
| 0.026872 |
| 0.026673 |
| 0.026856 |
| 0.026462 |
| 0.026872 |
| 0.026973 |
| 0.026799 |
| 0.026820 |
| 0.026529 |
| 0.026833 |
| 0.026805 |
| 0.026847 |
| 0.026646 |
| 0.026615 |
| 0.026016 |
| 0.026951 |
| 0.027254 |
| 0.027385 |
| 0.026930 |
| 0.027185 |
| 0.027390 |
| 0.027160 |
| 0.026746 |
| 0.027070 |
| 0.026985 |
| 0.027134 |
| 0.027239 |
| 0.027029 |
| 0.026917 |
| 0.027361 |
| 0.027361 |
| 0.027274 |
| 0.027417 |
| 0.027346 |
| 0.027561 |
| 0.027586 |
| 0.027383 |
| 0.027324 |
| 0.027238 |
| 0.027198 |
| 0.027204 |
| 0.027304 |
| 0.027241 |
| 0.026773 |
| 0.026981 |
| 0.027505 |
| 0.027339 |
| 0.027435 |
| 0.027445 |
| 0.027414 |
| 0.027481 |
| 0.027507 |
| 0.027599 |
| 0.027611 |
| 0.027736 |
| 0.027545 |
| 0.027587 |
| 0.027431 |
| 0.027361 |
| 0.027762 |
| 0.027640 |
| 0.027619 |
| 0.027688 |
| 0.027558 |
| 0.027715 |
| 0.027616 |
| 0.027899 |
| 0.027854 |
| 0.027939 |
| 0.027867 |
| 0.027844 |
| 0.027734 |
| 0.027728 |
| 0.027691 |
| 0.027717 |
| 0.027396 |
| 0.027683 |
| 0.027407 |
| 0.027353 |
| 0.027496 |
| 0.027375 |
| 0.027663 |
| 0.027772 |
| 0.027577 |
| 0.027347 |
| 0.027304 |
| 0.027500 |
| 0.027474 |
| 0.027518 |
| 0.027589 |
| 0.027601 |
| 0.027586 |
| 0.027534 |
| 0.027440 |
| 0.027350 |
| 0.027281 |
| 0.027357 |
| 0.027195 |
| 0.027013 |
| 0.027160 |
| 0.027157 |
| 0.027248 |
| 0.027074 |
| 0.027133 |
| 0.027231 |
| 0.027285 |
| 0.027135 |
| 0.027294 |
| 0.026998 |
| 0.027848 |
| 0.027085 |
| 0.026912 |
| 0.027305 |
| 0.027021 |
| 0.026986 |
| 0.026970 |
| 0.026993 |
| 0.026902 |
| 0.027106 |
| 0.027033 |
| 0.026699 |
| 0.026482 |
| 0.026459 |
| 0.026342 |
| 0.026337 |
| 0.026275 |
| 0.026414 |
| 0.026527 |
| 0.026436 |
| 0.026456 |
| 0.026235 |
| 0.026719 |
| 0.026724 |
| 0.026325 |
| 0.026041 |
| 0.025999 |
| 0.026011 |
| 0.026144 |
| 0.026156 |
| 0.026246 |
| 0.026238 |
| 0.026098 |
| 0.026292 |
| 0.026342 |
| 0.026595 |
| 0.026428 |
| 0.026375 |
| 0.026260 |
| 0.026377 |
| 0.026359 |
| 0.026419 |
| 0.026392 |
| 0.026381 |
| 0.026206 |
| 0.026137 |
| 0.026151 |
| 0.026358 |
| 0.026408 |
| 0.026502 |
| 0.026440 |
| 0.026593 |
| 0.026633 |
| 0.026735 |
| 0.026920 |
| 0.026818 |
| 0.026888 |
| 0.027085 |
| 0.027151 |
| 0.027197 |
| 0.027619 |
| 0.027852 |
| 0.027966 |
| 0.028148 |
| 0.028152 |
| 0.028128 |
| 0.028146 |
| 0.028262 |
| 0.028317 |
| 0.028339 |
| 0.028477 |
| 0.028483 |
| 0.028407 |
| 0.028566 |
| 0.028659 |
| 0.028693 |
| 0.028921 |
| 0.029067 |
| 0.028301 |
| 0.028271 |
| 0.028460 |
| 0.028339 |
| 0.028266 |
| 0.028423 |
| 0.028473 |
| 0.028462 |
| 0.028048 |
| 0.027959 |
| 0.028325 |
| 0.027820 |
| 0.027719 |
| 0.027887 |
| 0.027498 |
| 0.027629 |
| 0.027365 |
| 0.027469 |
| 0.027746 |
| 0.027241 |
| 0.027276 |
| 0.027309 |
| 0.027265 |
| 0.027092 |
| 0.027100 |
| 0.026829 |
| 0.026536 |
| 0.026413 |
| 0.026567 |
| 0.026424 |
| 0.025887 |
| 0.025790 |
| 0.025787 |
| 0.025563 |
| 0.025457 |
| 0.025251 |
| 0.025318 |
| 0.025219 |
| 0.024919 |
| 0.024939 |
| 0.025122 |
| 0.025244 |
| 0.024744 |
| 0.024774 |
| 0.024812 |
| 0.024926 |
| 0.024687 |
| 0.024773 |
| 0.024729 |
| 0.024726 |
| 0.024674 |
| 0.024941 |
| 0.024971 |
| 0.024889 |
| 0.024744 |
| 0.024753 |
| 0.025033 |
| 0.025311 |
| 0.025204 |
| 0.024715 |
| 0.024677 |
| 0.024565 |
| 0.024862 |
| 0.024727 |
| 0.024910 |
| 0.024733 |
| 0.024676 |
| 0.024363 |
| 0.024390 |
| 0.024495 |
| 0.024458 |
| 0.024414 |
| 0.024456 |
| 0.024424 |
| 0.024489 |
| 0.024575 |
| 0.024396 |
| 0.024328 |
| 0.023757 |
| 0.023735 |
| 0.023699 |
| 0.023555 |
| 0.023875 |
| 0.023519 |
| 0.023258 |
| 0.023196 |
| 0.023258 |
| 0.022972 |
| 0.023080 |
| 0.022992 |
| 0.022719 |
| 0.022822 |
| 0.022068 |
| 0.022008 |
| 0.022032 |
| 0.022706 |
| 0.020669 |
| 0.020368 |
| 0.020806 |
| 0.020793 |
| 0.020580 |
| 0.020510 |
| 0.020331 |
| 0.020288 |
| 0.020304 |
| 0.020284 |
| 0.020479 |
| 0.020733 |
| 0.020724 |
| 0.020648 |
| 0.020629 |
| 0.020254 |
| 0.020242 |
| 0.020185 |
| 0.020487 |
| 0.020638 |
| 0.020513 |
| 0.020362 |
| 0.020583 |
| 0.020702 |
| 0.020700 |
| 0.020590 |
| 0.020664 |
| 0.020624 |
| 0.020657 |
| 0.020706 |
| 0.020683 |
| 0.020728 |
| 0.020608 |
| 0.020686 |
| 0.020737 |
| 0.020642 |
| 0.020611 |
| 0.020675 |
| 0.020643 |
| 0.020542 |
| 0.020463 |
| 0.020439 |
| 0.020209 |
| 0.020456 |
| 0.020339 |
| 0.020042 |
| 0.019547 |
| 0.019503 |
| 0.019331 |
| 0.019209 |
| 0.019217 |
| 0.019019 |
| 0.019040 |
| 0.019235 |
| 0.019206 |
| 0.018962 |
| 0.018910 |
| 0.018864 |
| 0.018779 |
| 0.018750 |
| 0.018831 |
| 0.018887 |
| 0.018856 |
| 0.018631 |
| 0.018560 |
| 0.018603 |
| 0.018634 |
| 0.018530 |
| 0.018579 |
| 0.018441 |
| 0.018503 |
| 0.018488 |
| 0.018277 |
| 0.018278 |
| 0.018276 |
| 0.018221 |
| 0.018412 |
| 0.018446 |
| 0.018565 |
| 0.018567 |
| 0.018433 |
| 0.018472 |
| 0.018401 |
| 0.018493 |
| 0.018381 |
| 0.018377 |
| 0.018556 |
| 0.018186 |
| 0.018089 |
| 0.018098 |
| 0.018180 |
| 0.017990 |
| 0.018078 |
| 0.018195 |
| 0.018266 |
| 0.018321 |
| 0.018299 |
| 0.018311 |
| 0.018016 |
| 0.018016 |
| 0.018205 |
| 0.018004 |
| 0.017891 |
| 0.017728 |
| 0.017620 |
| 0.017564 |
| 0.017807 |
| 0.017684 |
| 0.017778 |
| 0.017442 |
| 0.017996 |
| 0.018277 |
| 0.018395 |
| 0.018348 |
| 0.018351 |
| 0.018361 |
| 0.018329 |
| 0.018607 |
| 0.018743 |
| 0.018795 |
| 0.018992 |
| 0.019143 |
| 0.019280 |
| 0.019188 |
| 0.019231 |
| 0.019200 |
| 0.019123 |
| 0.019129 |
| 0.019087 |
| 0.019187 |
| 0.019233 |
| 0.019211 |
| 0.019128 |
| 0.019074 |
| 0.019180 |
| 0.019151 |
| 0.019069 |
| 0.019196 |
| 0.019171 |
| 0.019225 |
| 0.019244 |
| 0.019258 |
| 0.019378 |
| 0.019554 |
| 0.019503 |
| 0.019323 |
| 0.019291 |
| 0.019087 |
| 0.018889 |
| 0.018697 |
| 0.018621 |
| 0.018640 |
| 0.018651 |
| 0.018648 |
| 0.018629 |
| 0.018548 |
| 0.018371 |
| 0.018344 |
| 0.018291 |
| 0.018263 |
| 0.018275 |
| 0.018333 |
| 0.018243 |
| 0.018185 |
| 0.018204 |
| 0.018192 |
| 0.018234 |
| 0.018203 |
| 0.018590 |
| 0.018749 |
| 0.018948 |
| 0.018899 |
| 0.018984 |
| 0.018955 |
| 0.019247 |
| 0.019192 |
| 0.018978 |
| 0.018985 |
| 0.018838 |
| 0.018732 |
| 0.018743 |
| 0.018824 |
| 0.018800 |
| 0.018714 |
| 0.018733 |
| 0.018680 |
| 0.018564 |
| 0.018381 |
| 0.018348 |
| 0.018297 |
| 0.018405 |
| 0.018345 |
| 0.018381 |
| 0.018365 |
| 0.018375 |
| 0.018299 |
| 0.018210 |
| 0.018077 |
| 0.018077 |
| 0.018029 |
| 0.018128 |
| 0.018018 |
| 0.017922 |
| 0.017917 |
| 0.017867 |
| 0.018015 |
| 0.017799 |
| 0.017653 |
| 0.017555 |
| 0.017455 |
| 0.017363 |
| 0.017166 |
| 0.017079 |
| 0.017129 |
| 0.017280 |
| 0.017320 |
| 0.017244 |
| 0.017441 |
| 0.017456 |
| 0.017466 |
| 0.017451 |
| 0.017407 |
| 0.017368 |
| 0.017201 |
| 0.017164 |
| 0.017134 |
| 0.017211 |
| 0.017064 |
| 0.017162 |
| 0.017093 |
| 0.017054 |
| 0.016971 |
| 0.016966 |
| 0.017003 |
| 0.017092 |
| 0.017016 |
| 0.017024 |
| 0.017043 |
| 0.017029 |
| 0.017077 |
| 0.016955 |
| 0.016866 |
| 0.016815 |
| 0.016709 |
| 0.016659 |
| 0.016710 |
| 0.016644 |
| 0.016595 |
| 0.016685 |
| 0.016685 |
| 0.016779 |
| 0.016797 |
| 0.016776 |
| 0.016875 |
| 0.016841 |
| 0.016840 |
| 0.016887 |
| 0.016877 |
| 0.016960 |
| 0.017056 |
| 0.016864 |
| 0.016732 |
| 0.016708 |
| 0.016781 |
| 0.016775 |
| 0.016758 |
| 0.016669 |
| 0.016632 |
| 0.016816 |
| 0.016634 |
| 0.016582 |
| 0.016573 |
| 0.016530 |
| 0.016527 |
| 0.016218 |
| 0.016242 |
| 0.016257 |
| 0.016278 |
| 0.016258 |
| 0.016384 |
| 0.016491 |
| 0.016382 |
| 0.016383 |
| 0.016444 |
| 0.016517 |
| 0.016456 |
| 0.016439 |
| 0.016419 |
| 0.016311 |
| 0.016067 |
| 0.016249 |
| 0.016310 |
| 0.016276 |
| 0.016418 |
| 0.016507 |
| 0.016508 |
| 0.016559 |
| 0.016492 |
| 0.016350 |
| 0.016571 |
| 0.016423 |
| 0.016411 |
| 0.016626 |
| 0.016550 |
| 0.016529 |
| 0.016558 |
| 0.016602 |
| 0.016571 |
| 0.016509 |
| 0.016537 |
| 0.016558 |
| 0.016644 |
| 0.016610 |
| 0.016418 |
| 0.016616 |
| 0.016498 |
| 0.016410 |
| 0.016429 |
| 0.016394 |
| 0.016370 |
| 0.016266 |
| 0.016236 |
| 0.016144 |
| 0.016200 |
| 0.016160 |
| 0.016195 |
| 0.016054 |
| 0.015948 |
| 0.016134 |
| 0.016008 |
| 0.016002 |
| 0.016169 |
| 0.016047 |
| 0.015926 |
| 0.016130 |
| 0.016151 |
| 0.016273 |
| 0.016229 |
| 0.016293 |
| 0.016385 |
| 0.016214 |
| 0.016237 |
| 0.016156 |
| 0.016025 |
| 0.015969 |
| 0.015954 |
| 0.015822 |
| 0.015731 |
| 0.015808 |
| 0.015943 |
| 0.016062 |
| 0.015953 |
| 0.015880 |
| 0.015665 |
| 0.015715 |
| 0.015586 |
| 0.015564 |
| 0.015514 |
| 0.015309 |
| 0.015930 |
| 0.015944 |
| 0.015651 |
| 0.015757 |
| 0.015869 |
| 0.015902 |
| 0.015893 |
| 0.015850 |
| 0.015872 |
| 0.015858 |
| 0.015814 |
| 0.015816 |
| 0.015818 |
| 0.015875 |
| 0.015890 |
| 0.015851 |
| 0.015826 |
| 0.015829 |
| 0.015865 |
| 0.015893 |
| 0.015937 |
| 0.015959 |
| 0.015885 |
| 0.015845 |
| 0.016012 |
| 0.016067 |
| 0.016106 |
| 0.016105 |
| 0.016116 |
| 0.016087 |
| 0.016086 |
| 0.016070 |
| 0.016088 |
| 0.015946 |
| 0.015941 |
| 0.015838 |
| 0.015978 |
| 0.015942 |
| 0.015812 |
| 0.015871 |
| 0.015795 |
| 0.015718 |
| 0.015744 |
| 0.015914 |
| 0.015836 |
| 0.015766 |
| 0.015683 |
| 0.015752 |
| 0.015802 |
| 0.015800 |
| 0.015731 |
| 0.015853 |
| 0.015943 |
| 0.015865 |
| 0.015664 |
| 0.015658 |
| 0.015706 |
| 0.015466 |
| 0.015320 |
| 0.015622 |
| 0.015541 |
| 0.015537 |
| 0.015782 |
| 0.015575 |
| 0.015442 |
| 0.015363 |
| 0.015308 |
| 0.015382 |
| 0.015419 |
| 0.015376 |
| 0.015404 |
| 0.015368 |
| 0.015189 |
| 0.015267 |
| 0.015282 |
| 0.015383 |
| 0.015319 |
| 0.015019 |
| 0.014894 |
| 0.014947 |
| 0.014847 |
| 0.014674 |
| 0.014608 |
| 0.014485 |
| 0.014611 |
| 0.014661 |
| 0.014646 |
| 0.015080 |
| 0.015297 |
| 0.014985 |
| 0.014993 |
| 0.015127 |
| 0.015166 |
| 0.015136 |
| 0.015134 |
| 0.015343 |
| 0.015399 |
| 0.015471 |
| 0.015450 |
| 0.015399 |
| 0.015374 |
| 0.015380 |
| 0.015323 |
| 0.015308 |
| 0.015271 |
| 0.015323 |
| 0.015218 |
| 0.015341 |
| 0.015286 |
| 0.015231 |
| 0.015333 |
| 0.015259 |
| 0.015281 |
| 0.015219 |
| 0.015032 |
| 0.015184 |
| 0.015175 |
| 0.015181 |
| 0.015021 |
| 0.014979 |
| 0.014946 |
| 0.015057 |
| 0.015039 |
| 0.014913 |
| 0.014924 |
| 0.014912 |
| 0.014926 |
| 0.014973 |
| 0.014870 |
| 0.014976 |
| 0.015024 |
| 0.015101 |
| 0.015010 |
| 0.014960 |
| 0.014964 |
| 0.014964 |
| 0.014903 |
| 0.014864 |
| 0.014896 |
| 0.014927 |
| 0.014809 |
| 0.014707 |
| 0.014585 |
| 0.014596 |
| 0.014621 |
| 0.014544 |
| 0.014569 |
| 0.014663 |
| 0.014859 |
| 0.014718 |
| 0.014787 |
| 0.014739 |
| 0.014725 |
| 0.014666 |
| 0.014660 |
| 0.014626 |
| 0.014676 |
| 0.014668 |
| 0.014645 |
| 0.014703 |
| 0.014712 |
| 0.014753 |
| 0.014706 |
| 0.014672 |
| 0.014536 |
| 0.014549 |
| 0.014607 |
| 0.014517 |
| 0.014467 |
| 0.014365 |
| 0.014408 |
| 0.014402 |
| 0.014309 |
| 0.014286 |
| 0.014294 |
| 0.014268 |
| 0.014185 |
| 0.014320 |
| 0.014298 |
| 0.014325 |
| 0.014297 |
| 0.014372 |
| 0.014361 |
| 0.014272 |
| 0.014154 |
| 0.014136 |
| 0.014140 |
| 0.014147 |
| 0.014062 |
| 0.014098 |
| 0.014143 |
| 0.014210 |
| 0.014117 |
| 0.014144 |
| 0.014185 |
| 0.014154 |
| 0.014192 |
| 0.014250 |
| 0.014136 |
| 0.014149 |
| 0.014097 |
| 0.014079 |
| 0.014075 |
| 0.014106 |
| 0.014148 |
| 0.014120 |
| 0.014062 |
| 0.014047 |
| 0.014138 |
| 0.014072 |
| 0.014157 |
| 0.014055 |
| 0.013977 |
| 0.013969 |
| 0.013813 |
| 0.013875 |
| 0.013708 |
| 0.013780 |
| 0.013627 |
| 0.013703 |
| 0.013635 |
| 0.013605 |
| 0.013539 |
| 0.013590 |
| 0.013580 |
| 0.013537 |
| 0.013600 |
| 0.013630 |
| 0.013565 |
| 0.013545 |
| 0.013785 |
| 0.013491 |
| 0.013579 |
| 0.013539 |
| 0.013499 |
| 0.013645 |
| 0.013458 |
| 0.013401 |
| 0.013433 |
| 0.013494 |
| 0.013488 |
| 0.013542 |
| 0.013512 |
| 0.013461 |
| 0.013514 |
| 0.013516 |
| 0.013511 |
| 0.013618 |
| 0.013502 |
| 0.013513 |
| 0.013534 |
| 0.013539 |
| 0.013478 |
| 0.013446 |
| 0.013489 |
| 0.013454 |
| 0.013351 |
| 0.013380 |
| 0.013349 |
| 0.013318 |
| 0.013356 |
| 0.013421 |
| 0.013506 |
| 0.013501 |
| 0.013541 |
| 0.013490 |
| 0.013622 |
| 0.013689 |
| 0.013593 |
| 0.013523 |
| 0.013487 |
| 0.013621 |
| 0.013648 |
| 0.013591 |
| 0.013587 |
| 0.013539 |
| 0.013478 |
| 0.013361 |
| 0.013471 |
| 0.013480 |
| 0.013484 |
| 0.013509 |
| 0.013646 |
| 0.013744 |
| 0.013665 |
| 0.013588 |
| 0.013513 |
| 0.013536 |
| 0.013386 |
| 0.013313 |
| 0.013324 |
| 0.013199 |
| 0.013198 |
| 0.013122 |
| 0.013016 |
| 0.012976 |
| 0.013026 |
| 0.012943 |
| 0.012909 |
| 0.012857 |
| 0.012815 |
| 0.013908 |
| 0.012930 |
| 0.012897 |
| 0.012830 |
| 0.012871 |
| 0.012912 |
| 0.012912 |
| 0.014035 |
| 0.012857 |
| 0.012900 |
| 0.012917 |
| 0.012864 |
| 0.012857 |
| 0.012824 |
| 0.013359 |
| 0.012803 |
| 0.012746 |
| 0.012900 |