História das diárias XPT /ARS desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 960 816.2818 Peso argentino
o mínimo em
1 Platina = 0.0146 Peso argentino
Date | XPT/ARS |
---|---|
932 643.0828 | |
885 443.4784 | |
841 933.9082 | |
832 186.1075 | |
802 941.7609 | |
844 249.5127 | |
834 652.7611 | |
775 880.7497 | |
774 009.2589 | |
780 727.9161 | |
794 647.7087 | |
757 778.7335 | |
739 573.5020 | |
752 922.7069 | |
740 328.0613 | |
744 228.3584 | |
767 818.2536 | |
733 839.7359 | |
745 996.1825 | |
772 896.1587 | |
806 541.1548 | |
787 387.9078 | |
763 170.2646 | |
334 060.7983 | |
333 344.0820 | |
331 521.9589 | |
325 943.9759 | |
302 487.9038 | |
317 906.7679 | |
327 135.7492 | |
313 515.0335 | |
311 718.9477 | |
310 300.6738 | |
306 978.1650 | |
320 027.7960 | |
328 401.0531 | |
314 763.1799 | |
334 937.3016 | |
339 810.0397 | |
318 919.6875 | |
315 263.7708 | |
260 639.7484 | |
263 065.2786 | |
260 820.2853 | |
261 754.2542 | |
244 140.5590 | |
235 781.0537 | |
235 946.4790 | |
243 818.4846 | |
245 676.8535 | |
250 364.3654 | |
245 544.1542 | |
251 346.8999 | |
246 076.8635 | |
246 080.1180 | |
239 821.2425 | |
239 679.3212 | |
227 317.7487 | |
201 378.5681 | |
194 919.6736 | |
185 539.9845 | |
179 191.7858 | |
183 411.0670 | |
185 040.6267 | |
189 627.6521 | |
193 047.0210 | |
194 159.4418 | |
195 808.1558 | |
191 257.9844 | |
179 422.9596 | |
171 219.4850 | |
171 644.7562 | |
169 402.0666 | |
165 224.1439 | |
160 803.0777 | |
164 783.6859 | |
156 718.7331 | |
145 847.2011 | |
143 947.6831 | |
140 259.5704 | |
134 515.3203 | |
134 384.5062 | |
124 593.0481 | |
133 089.1207 | |
129 398.3497 | |
119 412.7872 | |
131 616.2211 | |
120 421.3737 | |
125 761.7703 | |
126 481.7583 | |
120 354.5961 | |
115 164.1327 | |
111 539.0194 | |
111 180.4373 | |
111 731.7486 | |
113 459.4376 | |
114 817.5786 | |
114 530.5447 | |
125 089.6612 | |
115 264.8003 | |
113 654.2591 | |
111 692.5229 | |
111 711.4261 | |
108 659.9191 | |
106 163.4307 | |
114 472.2668 | |
112 974.4651 | |
122 752.1892 | |
112 445.0337 | |
116 389.5350 | |
109 764.2052 | |
108 378.9164 | |
107 784.2180 | |
107 614.7857 | |
101 698.3992 | |
98 543.1466 | |
98 856.5021 | |
99 783.5777 | |
95 756.6033 | |
94 909.8700 | |
95 472.1712 | |
96 154.5277 | |
102 238.1841 | |
109 058.1201 | |
103 615.4596 | |
106 088.3275 | |
105 454.3129 | |
103 040.9514 | |
99 833.9045 | |
95 733.4955 | |
96 879.4124 | |
90 282.0384 | |
94 693.9509 | |
100 339.0532 | |
98 575.6351 | |
99 687.1678 | |
99 958.8891 | |
95 247.6954 | |
102 542.9173 | |
103 406.0279 | |
103 720.8878 | |
107 790.5625 | |
106 153.4299 | |
104 788.3982 | |
100 924.5842 | |
111 229.2564 | |
111 670.5269 | |
112 879.7854 | |
110 902.5890 | |
116 952.9510 | |
117 525.7051 | |
115 539.1568 | |
116 562.3167 | |
112 592.6015 | |
108 461.7579 | |
110 954.8945 | |
108 301.3910 | |
108 772.3141 | |
110 542.5384 | |
103 479.3852 | |
107 491.2599 | |
114 246.8334 | |
115 919.8444 | |
102 403.7627 | |
98 957.3389 | |
95 524.1322 | |
94 022.5207 | |
89 797.6493 | |
91 186.6881 | |
87 246.7964 | |
84 173.7993 | |
83 140.8680 | |
84 058.1426 | |
78 952.3902 | |
74 907.4680 | |
74 154.9891 | |
69 280.6670 | |
67 851.7355 | |
68 489.2182 | |
66 667.6889 | |
67 805.3699 | |
69 403.0696 | |
67 471.2871 | |
67 187.1360 | |
72 168.8621 | |
68 297.0291 | |
69 075.7123 | |
67 886.6845 | |
69 697.0451 | |
72 238.8488 | |
67 014.3701 | |
69 519.2899 | |
60 859.1415 | |
59 183.7004 | |
58 334.4021 | |
57 587.5220 | |
57 927.8684 | |
57 617.1248 | |
58 065.1619 | |
58 325.2301 | |
57 771.8955 | |
55 420.2332 | |
51 295.1160 | |
51 439.2657 | |
50 639.7302 | |
51 067.2511 | |
48 688.4320 | |
48 560.4649 | |
46 902.4532 | |
41 962.4709 | |
41 965.1706 | |
54 431.5123 | |
54 063.5119 | |
59 637.3025 | |
59 678.6171 | |
58 678.4472 | |
58 547.0789 | |
59 306.6230 | |
61 351.3588 | |
58 428.8166 | |
57 545.3544 | |
57 361.7098 | |
55 985.6824 | |
55 474.1397 | |
53 630.0300 | |
53 800.8598 | |
53 473.9456 | |
53 188.7689 | |
52 144.8225 | |
55 799.3006 | |
54 536.7262 | |
51 862.1003 | |
51 918.2594 | |
50 775.6813 | |
52 644.5699 | |
54 551.8823 | |
52 693.7316 | |
52 878.5056 | |
54 161.6492 | |
47 367.7429 | |
46 726.1584 | |
45 510.1291 | |
38 902.9131 | |
38 493.5791 | |
35 965.0091 | |
35 682.5672 | |
34 005.4257 | |
35 221.9521 | |
34 679.8287 | |
34 918.8050 | |
36 282.5157 | |
36 999.7286 | |
36 448.7153 | |
36 849.7612 | |
38 694.7034 | |
39 315.5667 | |
39 786.6451 | |
37 472.6857 | |
36 918.9299 | |
39 702.8385 | |
36 281.2893 | |
36 150.6833 | |
33 411.5603 | |
33 788.4806 | |
33 335.7207 | |
33 364.3032 | |
31 270.8803 | |
29 863.5482 | |
30 499.9856 | |
30 116.2931 | |
30 131.5882 | |
29 731.6786 | |
30 679.7223 | |
29 959.9382 | |
29 894.9455 | |
30 396.3993 | |
29 543.8563 | |
29 445.5486 | |
32 965.6368 | |
30 641.5471 | |
29 969.4357 | |
30 832.3724 | |
30 705.6517 | |
29 945.5431 | |
30 985.3456 | |
30 844.1563 | |
32 522.7553 | |
30 867.9397 | |
31 396.2051 | |
29 478.4681 | |
30 020.7060 | |
24 902.1943 | |
21 932.2142 | |
23 834.6959 | |
22 471.3421 | |
22 605.2147 | |
22 983.5190 | |
22 582.4110 | |
23 779.5726 | |
23 062.3096 | |
23 471.7090 | |
24 429.0942 | |
23 561.0790 | |
22 483.4050 | |
22 357.9649 | |
21 921.4630 | |
22 773.3197 | |
20 014.4467 | |
18 584.5974 | |
18 615.8854 | |
18 823.6267 | |
18 844.9387 | |
18 867.5703 | |
19 214.5359 | |
19 265.3598 | |
19 488.3088 | |
19 425.4137 | |
20 168.2160 | |
20 030.8457 | |
19 409.6602 | |
19 293.9225 | |
19 736.7521 | |
19 140.7308 | |
18 688.6059 | |
18 484.0743 | |
17 371.1152 | |
16 418.2263 | |
16 019.4603 | |
15 324.0517 | |
16 085.8315 | |
16 410.1850 | |
16 173.0411 | |
16 316.3070 | |
16 483.5174 | |
16 268.8298 | |
16 141.2529 | |
16 156.4852 | |
15 996.0503 | |
15 880.2266 | |
16 447.4978 | |
16 464.9669 | |
16 955.7229 | |
17 367.7300 | |
17 085.8095 | |
17 018.0400 | |
16 589.1352 | |
17 108.4614 | |
16 546.1656 | |
16 196.8501 | |
15 616.1397 | |
15 323.9466 | |
15 274.3416 | |
14 967.6185 | |
14 960.9476 | |
14 987.2615 | |
15 274.5402 | |
15 261.2792 | |
15 378.1889 | |
14 360.5552 | |
14 111.1157 | |
14 525.0913 | |
14 998.5190 | |
14 722.2374 | |
14 725.3045 | |
14 562.3740 | |
15 014.1215 | |
15 077.5754 | |
14 670.7996 | |
15 744.3244 | |
15 480.5902 | |
15 804.5977 | |
15 602.2697 | |
15 910.8191 | |
15 725.9443 | |
15 617.3739 | |
15 605.7285 | |
15 368.2227 | |
14 286.9386 | |
13 892.0202 | |
14 636.5274 | |
14 863.7807 | |
14 605.9434 | |
14 158.1983 | |
14 184.4463 | |
14 343.2632 | |
14 680.7890 | |
14 833.7596 | |
13 983.2164 | |
14 053.8581 | |
14 611.2531 | |
15 580.4647 | |
15 778.2674 | |
15 275.8951 | |
15 608.3942 | |
15 692.3048 | |
16 129.4328 | |
16 652.6908 | |
16 462.6891 | |
16 481.6633 | |
16 841.2134 | |
16 172.8529 | |
16 722.9296 | |
1 007.0191 | |
996.4487 | |
841.9790 | |
857.7405 | |
841.9298 | |
862.1774 | |
895.5858 | |
926.7342 | |
946.8455 | |
946.8582 | |
917.1219 | |
871.9151 | |
869.3631 | |
889.6259 | |
866.9107 | |
903.0252 | |
916.3561 | |
907.6547 | |
885.9383 | |
883.2056 | |
864.9002 | |
799.4625 | |
750.8639 | |
704.0553 | |
696.2014 | |
753.9364 | |
709.6406 | |
709.6395 | |
707.9064 | |
513.4547 | |
515.9135 | |
505.8681 | |
518.1155 | |
520.4520 | |
8 726.9729 | |
9 333.4577 | |
9 483.2665 | |
9 619.2094 | |
9 348.6852 | |
8 628.4133 | |
8 716.7591 | |
9 150.2659 | |
8 946.4877 | |
9 242.0421 | |
9 391.1477 | |
9 184.9865 | |
9 246.1627 | |
9 122.0226 | |
8 893.0638 | |
9 097.0864 | |
9 064.2288 | |
9 460.9329 | |
9 717.8454 | |
9 827.5397 |