História das diárias XPT /PLN desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 5 235.9305 Zloti polonês
o mínimo em
1 Platina = 0.0038 Zloti polonês
Date | XPT/PLN |
---|---|
3 887.2126 | |
3 992.7959 | |
4 144.6959 | |
4 109.8281 | |
3 977.3413 | |
3 825.7831 | |
3 822.4148 | |
3 730.7749 | |
3 939.9281 | |
3 787.5401 | |
3 601.6185 | |
3 592.6346 | |
3 642.4365 | |
3 669.8292 | |
3 575.0829 | |
3 495.3539 | |
3 613.8854 | |
3 563.8885 | |
3 627.3087 | |
3 751.6145 | |
3 582.6449 | |
3 643.4781 | |
3 758.3889 | |
4 582.7378 | |
3 856.8686 | |
3 764.1800 | |
3 678.0268 | |
3 674.6631 | |
3 664.6247 | |
3 660.3454 | |
3 576.1921 | |
3 778.1374 | |
3 918.0926 | |
3 743.7172 | |
3 755.5979 | |
3 824.6237 | |
3 865.1569 | |
3 977.8841 | |
4 072.2071 | |
3 882.7364 | |
3 966.5224 | |
4 007.2468 | |
3 743.6725 | |
3 675.1328 | |
3 702.1172 | |
3 827.8355 | |
3 871.9903 | |
3 875.4857 | |
3 754.1992 | |
3 714.9091 | |
3 773.6152 | |
3 983.9397 | |
4 115.1451 | |
4 315.1376 | |
4 349.9702 | |
4 466.6475 | |
4 421.5324 | |
4 483.9813 | |
4 528.3770 | |
4 528.0865 | |
4 454.2989 | |
4 381.0295 | |
4 292.4047 | |
4 189.9388 | |
4 119.4427 | |
4 269.3182 | |
4 326.4087 | |
4 413.6012 | |
4 538.0155 | |
4 618.2135 | |
4 754.4205 | |
4 696.9884 | |
4 497.4092 | |
4 355.7071 | |
4 459.2542 | |
4 495.7972 | |
4 492.2921 | |
4 521.2118 | |
4 650.6993 | |
4 585.9489 | |
4 434.3092 | |
4 507.8673 | |
4 482.7093 | |
4 510.2971 | |
4 450.2314 | |
4 226.6936 | |
4 325.4585 | |
4 214.6045 | |
4 049.6108 | |
4 501.1407 | |
4 221.6025 | |
4 308.9757 | |
4 363.9884 | |
4 194.2720 | |
4 080.6928 | |
4 082.5520 | |
4 174.9539 | |
4 007.9323 | |
4 029.9949 | |
4 130.3556 | |
4 185.7590 | |
4 433.8827 | |
4 089.0424 | |
4 126.4048 | |
4 229.6995 | |
4 250.9307 | |
4 193.1911 | |
4 012.2353 | |
4 436.5964 | |
4 476.8522 | |
5 190.1068 | |
4 383.9755 | |
4 368.5627 | |
4 159.6044 | |
4 068.9306 | |
4 182.2190 | |
4 153.0234 | |
3 876.4956 | |
3 817.8975 | |
3 888.2668 | |
3 952.8423 | |
3 849.0701 | |
3 837.6172 | |
3 838.8685 | |
3 950.8029 | |
4 264.5242 | |
4 447.2614 | |
4 107.0244 | |
4 232.7992 | |
4 215.1946 | |
4 100.4918 | |
4 009.1527 | |
3 827.5652 | |
3 865.5702 | |
3 604.5671 | |
3 715.0591 | |
3 903.5208 | |
3 903.5643 | |
3 993.4122 | |
3 988.2440 | |
3 818.4571 | |
4 068.1323 | |
4 169.5391 | |
4 198.2464 | |
4 304.5505 | |
4 200.5206 | |
4 140.2126 | |
4 025.1949 | |
4 352.7502 | |
4 311.2237 | |
4 368.6808 | |
4 320.6581 | |
4 631.4547 | |
4 704.9789 | |
4 646.5054 | |
4 715.5555 | |
4 578.8818 | |
4 457.5879 | |
4 718.4710 | |
4 672.3963 | |
4 575.1934 | |
4 672.9073 | |
4 437.2003 | |
4 489.1603 | |
4 721.6543 | |
4 845.8896 | |
4 315.5830 | |
4 221.6638 | |
4 113.3778 | |
4 101.2979 | |
3 916.7575 | |
4 008.5222 | |
3 827.4937 | |
3 720.5602 | |
3 686.4532 | |
3 811.0323 | |
3 643.6061 | |
3 522.2211 | |
3 496.5436 | |
3 314.4088 | |
3 409.9495 | |
3 396.1472 | |
3 340.0142 | |
3 317.0087 | |
3 438.7997 | |
3 485.5600 | |
3 399.3223 | |
3 602.5292 | |
3 432.8797 | |
3 433.3253 | |
3 433.1570 | |
3 530.7451 | |
3 715.7527 | |
3 470.6345 | |
3 602.7825 | |
3 305.3802 | |
3 291.6633 | |
3 253.9897 | |
3 242.7690 | |
3 259.5490 | |
3 236.6313 | |
3 291.7997 | |
3 365.9756 | |
3 499.1837 | |
3 417.0205 | |
3 209.0567 | |
3 208.2734 | |
3 194.2146 | |
3 224.3344 | |
3 130.1714 | |
3 159.1710 | |
3 000.5614 | |
2 821.9787 | |
2 651.7654 | |
3 311.1465 | |
3 369.2428 | |
3 834.8987 | |
3 811.5902 | |
3 765.8825 | |
3 765.1397 | |
3 831.7658 | |
3 912.0751 | |
3 706.0477 | |
3 641.5109 | |
3 638.2304 | |
3 600.2948 | |
3 549.2317 | |
3 470.2993 | |
3 478.2446 | |
3 499.6418 | |
3 469.2875 | |
3 389.6506 | |
3 588.6982 | |
3 534.0798 | |
3 405.3223 | |
3 484.9190 | |
3 464.1926 | |
3 665.9985 | |
3 826.8644 | |
3 686.1909 | |
3 703.0831 | |
3 698.7755 | |
3 364.3560 | |
3 359.4651 | |
3 314.4762 | |
3 293.4178 | |
3 386.5169 | |
3 210.6787 | |
3 184.8279 | |
3 087.5507 | |
3 123.4401 | |
3 049.3040 | |
3 013.9191 | |
3 045.1879 | |
3 140.0532 | |
3 107.7128 | |
3 138.4747 | |
3 285.6271 | |
3 364.5389 | |
3 444.1137 | |
3 426.9992 | |
3 354.8453 | |
3 458.3982 | |
3 257.2737 | |
3 262.1719 | |
3 159.5212 | |
3 128.0042 | |
3 173.5606 | |
3 263.8631 | |
3 090.6385 | |
3 017.2886 | |
3 076.2327 | |
3 047.4402 | |
3 003.7506 | |
3 007.0567 | |
3 078.1258 | |
2 979.6641 | |
2 961.8046 | |
2 998.1311 | |
2 966.7028 | |
3 036.1660 | |
3 197.8580 | |
3 226.3368 | |
3 233.2647 | |
3 265.4685 | |
3 167.3398 | |
3 076.0748 | |
3 127.9163 | |
3 089.5534 | |
3 050.2573 | |
3 026.4318 | |
2 925.7149 | |
2 927.3195 | |
2 914.5418 | |
2 940.7107 | |
2 984.6332 | |
3 024.7155 | |
3 030.9505 | |
3 025.6058 | |
3 080.7746 | |
3 035.7790 | |
3 122.8178 | |
3 080.6276 | |
3 217.9232 | |
3 274.5247 | |
3 275.3910 | |
3 289.8551 | |
3 342.2441 | |
3 272.9645 | |
3 261.3439 | |
3 256.1953 | |
3 176.3220 | |
3 166.9015 | |
3 122.3058 | |
3 177.5700 | |
3 200.2372 | |
3 229.8261 | |
3 266.0326 | |
3 288.5372 | |
3 264.9005 | |
3 385.5165 | |
3 357.1846 | |
3 291.2685 | |
3 332.9246 | |
3 377.9576 | |
3 400.3313 | |
3 393.4751 | |
3 384.6266 | |
3 249.7024 | |
3 238.9445 | |
3 256.3900 | |
3 171.2823 | |
3 289.2632 | |
3 351.5848 | |
3 338.0353 | |
3 386.8185 | |
3 411.0437 | |
3 353.9262 | |
3 334.3401 | |
3 347.5858 | |
3 357.4634 | |
3 357.0533 | |
3 389.1047 | |
3 457.3669 | |
3 513.4321 | |
3 592.7880 | |
3 526.2866 | |
3 558.5405 | |
3 525.9942 | |
3 485.2776 | |
3 373.9657 | |
3 405.1529 | |
3 380.8512 | |
3 354.6712 | |
3 387.4020 | |
3 450.0735 | |
3 508.3969 | |
3 524.8842 | |
3 543.9171 | |
3 584.5103 | |
3 549.6656 | |
3 533.2862 | |
3 531.2435 | |
3 656.3728 | |
3 808.6006 | |
3 870.7178 | |
3 815.8773 | |
3 759.2236 | |
3 771.9594 | |
3 831.2476 | |
3 844.8899 | |
4 147.1704 | |
4 075.1628 | |
4 105.8651 | |
4 103.0694 | |
4 031.2603 | |
4 003.6230 | |
3 980.2404 | |
4 060.4800 | |
4 006.2742 | |
3 779.6538 | |
3 760.9312 | |
3 921.6522 | |
3 880.5072 | |
3 848.9849 | |
3 793.6865 | |
3 835.6414 | |
3 821.9022 | |
3 825.9347 | |
3 835.8716 | |
3 669.7980 | |
3 642.9246 | |
3 682.0427 | |
3 889.3215 | |
3 974.6533 | |
3 881.0570 | |
4 048.3924 | |
4 094.2067 | |
4 146.1085 | |
4 250.3823 | |
4 281.6236 | |
4 298.5225 | |
4 384.6321 | |
4 305.4170 | |
4 401.3017 | |
274.1415 | |
263.4594 | |
236.3333 | |
239.4432 | |
236.6823 | |
243.3173 | |
250.0133 | |
253.0086 | |
257.5533 | |
255.5022 | |
247.1103 | |
234.4052 | |
226.0911 | |
225.7058 | |
228.3531 | |
229.0222 | |
235.2738 | |
234.9943 | |
227.7788 | |
232.0398 | |
233.5858 | |
221.7587 | |
220.1823 | |
213.2677 | |
210.7168 | |
218.2966 | |
214.2662 | |
211.0922 | |
209.5281 | |
209.1869 | |
211.2073 | |
210.3343 | |
213.2169 | |
213.5536 | |
3 621.2202 | |
3 781.9833 | |
3 851.0067 | |
3 794.3391 | |
3 699.5172 | |
3 454.4500 | |
3 494.4581 | |
3 639.2678 | |
3 554.4588 | |
3 760.8178 | |
3 811.2027 | |
3 639.7075 | |
3 756.0377 | |
3 771.2985 | |
3 654.2831 | |
3 689.4806 | |
3 767.9935 | |
3 893.2129 | |
4 048.9190 | |
4 042.7490 |