História das diárias XRP /AUD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 4.3194 Dólar australiano
o mínimo em
1 Ripple = 0.0056 Dólar australiano
história preço de AUD / XRP
Date | XRP/AUD |
| 0.7899 |
| 0.7895 |
| 0.7903 |
| 0.7978 |
| 0.7679 |
| 0.8238 |
| 0.7841 |
| 0.8750 |
| 0.7672 |
| 0.9451 |
| 0.9372 |
| 0.9989 |
| 0.9252 |
| 1.1029 |
| 1.0036 |
| 0.8374 |
| 0.8626 |
| 0.8180 |
| 0.7846 |
| 0.8072 |
| 0.8000 |
| 0.8719 |
| 0.8647 |
| 0.9201 |
| 0.9368 |
| 0.9044 |
| 0.9241 |
| 0.9346 |
| 0.9097 |
| 0.9474 |
| 1.0237 |
| 1.0966 |
| 0.9094 |
| 0.8549 |
| 0.7858 |
| 0.7827 |
| 0.4965 |
| 0.7816 |
| 0.7854 |
| 0.4259 |
| 0.6549 |
| 0.5059 |
| 0.8128 |
| 0.9681 |
| 0.9383 |
| 1.0563 |
| 1.0386 |
| 1.0769 |
| 0.7200 |
| 0.7353 |
| 0.7161 |
| 0.7182 |
| 0.7794 |
| 0.7668 |
| 0.7455 |
| 0.6924 |
| 0.6384 |
| 0.6216 |
| 0.6963 |
| 0.6920 |
| 0.7588 |
| 0.5619 |
| 0.5548 |
| 0.5620 |
| 0.5842 |
| 0.5341 |
| 0.5814 |
| 0.5557 |
| 0.6071 |
| 0.5634 |
| 0.5162 |
| 0.5165 |
| 0.5430 |
| 0.5040 |
| 0.5603 |
| 0.5679 |
| 0.5731 |
| 0.5343 |
| 0.5228 |
| 0.7347 |
| 0.7081 |
| 0.7268 |
| 0.7645 |
| 0.8223 |
| 0.7111 |
| 0.7268 |
| 0.5660 |
| 0.5187 |
| 0.4838 |
| 0.4819 |
| 0.4894 |
| 0.5309 |
| 0.5465 |
| 0.5391 |
| 0.4981 |
| 0.5231 |
| 0.4770 |
| 0.4697 |
| 0.5133 |
| 0.4640 |
| 0.4659 |
| 0.5553 |
| 0.5676 |
| 0.5853 |
| 0.6138 |
| 0.7172 |
| 0.8623 |
| 0.9517 |
| 1.1396 |
| 1.0602 |
| 0.9768 |
| 1.0474 |
| 1.0498 |
| 1.1047 |
| 1.1109 |
| 0.8635 |
| 0.8291 |
| 1.0540 |
| 1.0140 |
| 1.1573 |
| 1.2999 |
| 1.2035 |
| 1.0775 |
| 1.1326 |
| 1.3729 |
| 1.4237 |
| 1.6025 |
| 1.6946 |
| 1.4502 |
| 1.4583 |
| 1.4632 |
| 1.5226 |
| 1.4261 |
| 1.2751 |
| 1.2595 |
| 1.4562 |
| 1.8788 |
| 1.5715 |
| 1.7208 |
| 1.5926 |
| 1.1029 |
| 0.9947 |
| 0.8657 |
| 0.7661 |
| 0.8353 |
| 0.8748 |
| 0.8591 |
| 0.9033 |
| 1.1517 |
| 1.1894 |
| 1.2850 |
| 1.2141 |
| 1.9830 |
| 1.7364 |
| 2.0103 |
| 1.6611 |
| 1.7796 |
| 1.8149 |
| 1.1390 |
| 0.7391 |
| 0.7198 |
| 0.6253 |
| 0.5603 |
| 0.7703 |
| 0.7428 |
| 0.5749 |
| 0.5176 |
| 0.3536 |
| 0.3648 |
| 0.3565 |
| 0.3015 |
| 0.3758 |
| 0.6880 |
| 0.6560 |
| 0.8055 |
| 0.8667 |
| 0.7332 |
| 0.3930 |
| 0.3421 |
| 0.3339 |
| 0.3484 |
| 0.3491 |
| 0.3560 |
| 0.3482 |
| 0.3460 |
| 0.3214 |
| 0.3376 |
| 0.3308 |
| 0.3834 |
| 0.4002 |
| 0.4440 |
| 0.4123 |
| 0.4408 |
| 0.3153 |
| 0.2809 |
| 0.2902 |
| 0.2662 |
| 0.2586 |
| 0.2736 |
| 0.2761 |
| 0.2895 |
| 0.3032 |
| 0.3006 |
| 0.3155 |
| 0.2979 |
| 0.3384 |
| 0.3033 |
| 0.3001 |
| 0.2920 |
| 0.3168 |
| 0.2812 |
| 0.2661 |
| 0.2374 |
| 0.3051 |
| 0.3671 |
| 0.4059 |
| 0.4190 |
| 0.4061 |
| 0.3732 |
| 0.3462 |
| 0.3387 |
| 0.3067 |
| 0.3146 |
| 0.2772 |
| 0.2809 |
| 0.3060 |
| 0.3185 |
| 0.3254 |
| 0.3260 |
| 0.3760 |
| 0.4030 |
| 0.4264 |
| 0.4330 |
| 0.4249 |
| 0.4294 |
| 0.4086 |
| 0.3801 |
| 0.4144 |
| 0.3786 |
| 0.3782 |
| 0.3881 |
| 0.3972 |
| 0.4120 |
| 0.4462 |
| 0.4833 |
| 0.4507 |
| 0.4570 |
| 0.4481 |
| 0.5733 |
| 0.5716 |
| 0.6608 |
| 0.6382 |
| 0.5726 |
| 0.6420 |
| 0.6091 |
| 0.5738 |
| 0.4711 |
| 0.4325 |
| 0.4188 |
| 0.4577 |
| 0.4463 |
| 0.5020 |
| 0.4393 |
| 0.4255 |
| 0.4447 |
| 0.4403 |
| 0.4316 |
| 0.4572 |
| 0.4552 |
| 0.4303 |
| 0.4202 |
| 0.4122 |
| 0.4463 |
| 0.4647 |
| 0.5162 |
| 0.5088 |
| 0.5686 |
| 0.4609 |
| 0.4162 |
| 0.4757 |
| 0.5004 |
| 0.6808 |
| 0.7213 |
| 0.6689 |
| 0.6247 |
| 0.6385 |
| 0.6154 |
| 0.6954 |
| 0.8015 |
| 0.7213 |
| 0.3793 |
| 0.3798 |
| 0.4669 |
| 0.4511 |
| 0.4721 |
| 0.3932 |
| 0.5710 |
| 0.6015 |
| 0.6028 |
| 0.6351 |
| 0.6435 |
| 0.6570 |
| 0.6489 |
| 0.7299 |
| 0.7659 |
| 0.8571 |
| 0.7616 |
| 0.9017 |
| 1.0021 |
| 1.1208 |
| 1.1758 |
| 1.1406 |
| 0.8457 |
| 0.6343 |
| 0.6456 |
| 0.7673 |
| 0.9014 |
| 1.0280 |
| 1.2282 |
| 1.4536 |
| 1.3646 |
| 0.8747 |
| 1.6798 |
| 1.5356 |
| 2.3124 |
| 3.2490 |
| 1.8034 |
| 1.3477 |
| 0.9868 |
| 0.3341 |
| 0.3314 |
| 0.3328 |
| 0.3184 |
| 0.2696 |
| 0.2486 |
| 0.3249 |
| 0.3337 |
| 0.2610 |
| 0.2193 |
| 0.2320 |
| 0.2663 |
| 0.2544 |
| 0.2936 |
| 0.2226 |
| 0.2179 |
| 0.2264 |
| 0.2141 |
| 0.2418 |
| 0.2119 |
| 0.2879 |
| 0.3439 |
| 0.3605 |
| 0.3810 |
| 0.3373 |
| 0.3921 |
| 0.3109 |
| 0.4280 |
| 0.3442 |
| 0.2800 |
| 0.0705 |
| 0.0414 |
| 0.0445 |
| 0.0450 |
| 0.0460 |
| 0.0121 |
| 0.0091 |
| 0.0084 |
| 0.0080 |
| 0.0073 |
| 0.0077 |
| 0.0081 |
| 0.0085 |
| 0.0085 |
| 0.0089 |
| 0.0090 |
| 0.0084 |
| 0.0087 |
| 0.0088 |
| 0.0090 |
| 0.0091 |
| 0.0087 |
| 0.0094 |
| 0.0103 |
| 0.0107 |
| 0.0105 |
| 0.0108 |
| 0.0119 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0092 |
| 0.0078 |
| 0.0078 |
| 0.0080 |
| 0.0078 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0084 |
| 0.0086 |
| 0.0087 |
| 0.0093 |
| 0.0089 |
| 0.0079 |
| 0.0080 |
| 0.0078 |
| 0.0082 |
| 0.0083 |
| 0.0087 |
| 0.0089 |
| 0.0094 |
| 0.0084 |
| 0.0079 |
| 0.0098 |
| 0.0107 |
| 0.0104 |
| 0.0115 |
| 0.0106 |
| 0.0110 |
| 0.0114 |
| 0.0121 |
| 0.0116 |
| 0.0090 |
| 0.0074 |
| 0.0076 |
| 0.0085 |
| 0.0082 |
| 0.0087 |
| 0.0087 |
| 0.0122 |
| 0.0073 |
| 0.0059 |
| 0.0059 |
| 0.0058 |