História das diárias ZAR /ARS desde terça, 20 abril 2004.
O máximo foi atingido em
1 Rand sul-africano = 49.2326 Peso argentino
o mínimo em
1 Rand sul-africano = 0.2849 Peso argentino
história preço de ARS / ZAR
Date | ZAR/ARS |
| 48.3725 |
| 48.6348 |
| 48.9220 |
| 48.1801 |
| 47.6407 |
| 47.0353 |
| 45.4552 |
| 45.7400 |
| 46.3676 |
| 45.4632 |
| 45.3168 |
| 44.9537 |
| 45.4285 |
| 44.3022 |
| 43.6342 |
| 44.1126 |
| 43.8789 |
| 43.5022 |
| 43.8747 |
| 42.7662 |
| 43.7774 |
| 43.7803 |
| 44.2470 |
| 43.4744 |
| 43.3752 |
| 19.1730 |
| 19.2651 |
| 19.2397 |
| 19.2965 |
| 18.7173 |
| 19.1246 |
| 18.5683 |
| 18.4594 |
| 18.6377 |
| 18.1922 |
| 18.2105 |
| 18.6374 |
| 18.4006 |
| 18.5276 |
| 18.2922 |
| 18.8268 |
| 18.4388 |
| 18.3400 |
| 15.1330 |
| 15.4022 |
| 15.2778 |
| 14.7896 |
| 13.9615 |
| 13.7505 |
| 13.6356 |
| 13.7131 |
| 13.2930 |
| 12.5793 |
| 12.1149 |
| 12.1631 |
| 12.1297 |
| 12.4268 |
| 12.0852 |
| 12.1304 |
| 11.8160 |
| 11.0119 |
| 10.9413 |
| 10.6858 |
| 10.6771 |
| 10.7361 |
| 10.7089 |
| 10.7268 |
| 10.7288 |
| 10.6801 |
| 10.6239 |
| 10.4760 |
| 10.2217 |
| 10.0081 |
| 9.7396 |
| 9.6920 |
| 9.7189 |
| 9.4107 |
| 9.3483 |
| 8.9905 |
| 8.5531 |
| 8.4027 |
| 8.4378 |
| 8.2476 |
| 8.3578 |
| 8.0625 |
| 8.1703 |
| 8.3126 |
| 8.1601 |
| 8.2076 |
| 8.0346 |
| 8.1849 |
| 8.0239 |
| 7.9738 |
| 7.7639 |
| 7.5226 |
| 7.4525 |
| 7.7062 |
| 7.8598 |
| 7.6624 |
| 7.5752 |
| 7.8304 |
| 7.7462 |
| 7.5302 |
| 7.2967 |
| 7.1842 |
| 7.1801 |
| 7.3034 |
| 7.3574 |
| 7.2184 |
| 7.0638 |
| 6.9816 |
| 7.0610 |
| 7.0345 |
| 6.8128 |
| 6.8371 |
| 6.8417 |
| 6.7586 |
| 6.6005 |
| 6.4841 |
| 6.5992 |
| 6.4743 |
| 6.3453 |
| 6.3625 |
| 6.2524 |
| 6.3317 |
| 6.5866 |
| 6.7040 |
| 6.4660 |
| 6.7581 |
| 6.7584 |
| 6.5604 |
| 6.5735 |
| 6.5886 |
| 6.6605 |
| 6.9406 |
| 6.8801 |
| 6.6595 |
| 6.4303 |
| 6.5375 |
| 6.5616 |
| 6.6894 |
| 6.5295 |
| 6.6123 |
| 6.6733 |
| 6.7256 |
| 6.6977 |
| 6.7014 |
| 6.9160 |
| 7.0138 |
| 6.8945 |
| 6.7628 |
| 6.6706 |
| 6.6821 |
| 6.5028 |
| 6.5329 |
| 6.5377 |
| 6.3522 |
| 6.2774 |
| 6.1590 |
| 6.2151 |
| 6.1259 |
| 5.8255 |
| 6.0055 |
| 6.0944 |
| 6.1213 |
| 5.9271 |
| 5.8169 |
| 5.7020 |
| 5.6771 |
| 5.4982 |
| 5.7559 |
| 5.7271 |
| 5.6863 |
| 5.4802 |
| 5.3737 |
| 5.2657 |
| 5.2183 |
| 5.2200 |
| 5.1492 |
| 4.8567 |
| 4.8239 |
| 4.6949 |
| 4.6725 |
| 4.6408 |
| 4.4669 |
| 4.4969 |
| 4.5053 |
| 4.4656 |
| 4.3696 |
| 4.3428 |
| 4.1733 |
| 4.1200 |
| 4.2104 |
| 4.3893 |
| 4.3077 |
| 4.2269 |
| 4.1659 |
| 4.0763 |
| 4.0439 |
| 4.0560 |
| 4.1415 |
| 3.9442 |
| 3.8635 |
| 3.6957 |
| 3.6584 |
| 3.6170 |
| 3.5323 |
| 3.5089 |
| 3.5721 |
| 3.4782 |
| 3.5937 |
| 3.5835 |
| 3.7903 |
| 3.8892 |
| 4.0370 |
| 4.0805 |
| 4.1057 |
| 4.0683 |
| 4.0598 |
| 4.1163 |
| 4.1363 |
| 4.1646 |
| 4.2013 |
| 4.2428 |
| 4.2162 |
| 4.1538 |
| 4.0829 |
| 4.1155 |
| 4.0379 |
| 4.0124 |
| 3.9996 |
| 4.0348 |
| 4.0778 |
| 3.9566 |
| 3.9168 |
| 3.8091 |
| 3.8021 |
| 3.8229 |
| 3.8368 |
| 3.7921 |
| 3.8202 |
| 3.6204 |
| 3.5466 |
| 3.4646 |
| 3.0348 |
| 3.0876 |
| 3.0611 |
| 3.0498 |
| 2.9474 |
| 2.9951 |
| 2.9523 |
| 2.9687 |
| 3.0277 |
| 3.1014 |
| 3.1130 |
| 3.1431 |
| 3.1494 |
| 3.0901 |
| 3.0951 |
| 2.9374 |
| 2.9622 |
| 3.0965 |
| 3.0097 |
| 2.9364 |
| 2.7727 |
| 2.8805 |
| 2.8038 |
| 2.8201 |
| 2.7445 |
| 2.7503 |
| 2.7673 |
| 2.7158 |
| 2.7346 |
| 2.6820 |
| 2.6879 |
| 2.6192 |
| 2.6030 |
| 2.6590 |
| 2.6213 |
| 2.6666 |
| 2.8075 |
| 2.5598 |
| 2.4574 |
| 2.5173 |
| 2.5081 |
| 2.5438 |
| 2.5573 |
| 2.5227 |
| 2.7764 |
| 2.5961 |
| 2.6394 |
| 2.4638 |
| 2.5613 |
| 2.1852 |
| 1.8976 |
| 2.0626 |
| 2.0324 |
| 2.0710 |
| 2.0506 |
| 2.0680 |
| 2.0818 |
| 2.0436 |
| 1.9994 |
| 2.0199 |
| 1.9804 |
| 1.9849 |
| 1.9864 |
| 1.9230 |
| 2.0271 |
| 1.7507 |
| 1.6492 |
| 1.6396 |
| 1.6779 |
| 1.6690 |
| 1.7029 |
| 1.7323 |
| 1.6797 |
| 1.7074 |
| 1.7071 |
| 1.7431 |
| 1.7043 |
| 1.6778 |
| 1.6060 |
| 1.6367 |
| 1.5875 |
| 1.5230 |
| 1.5369 |
| 1.4991 |
| 1.4213 |
| 1.3795 |
| 1.2664 |
| 1.2809 |
| 1.2588 |
| 1.2428 |
| 1.2090 |
| 1.2505 |
| 1.2594 |
| 1.2711 |
| 1.2995 |
| 1.2641 |
| 1.2777 |
| 1.3116 |
| 1.2858 |
| 1.3212 |
| 1.3303 |
| 1.3169 |
| 1.3158 |
| 1.2868 |
| 1.3379 |
| 1.3393 |
| 1.3440 |
| 1.3056 |
| 1.2621 |
| 1.2757 |
| 1.2668 |
| 1.2410 |
| 1.2411 |
| 1.2622 |
| 1.2295 |
| 1.2215 |
| 1.1781 |
| 1.1373 |
| 1.1488 |
| 1.1832 |
| 1.1418 |
| 1.1079 |
| 1.1217 |
| 1.2209 |
| 1.2366 |
| 1.1817 |
| 1.1877 |
| 1.1895 |
| 1.2009 |
| 1.1610 |
| 1.1865 |
| 1.1764 |
| 1.1833 |
| 1.1593 |
| 1.1645 |
| 1.1623 |
| 1.1117 |
| 1.1216 |
| 1.1760 |
| 1.1559 |
| 1.1297 |
| 1.0831 |
| 1.0731 |
| 1.1252 |
| 1.1264 |
| 1.0885 |
| 1.0721 |
| 1.1017 |
| 1.1287 |
| 1.1059 |
| 1.0816 |
| 1.0494 |
| 1.0379 |
| 1.0487 |
| 1.0987 |
| 1.1041 |
| 1.0881 |
| 1.0791 |
| 1.0374 |
| 1.0517 |
| 1.0159 |
| 1.0327 |
| 0.9921 |
| 0.9290 |
| 0.9176 |
| 0.9026 |
| 0.8932 |
| 0.8974 |
| 0.9334 |
| 0.9533 |
| 1.0062 |
| 0.9965 |
| 0.9711 |
| 0.9648 |
| 0.9949 |
| 0.9383 |
| 0.9785 |
| 0.9903 |
| 0.9799 |
| 0.9762 |
| 0.9723 |
| 0.9127 |
| 0.8952 |
| 0.8661 |
| 0.8262 |
| 0.8025 |
| 0.8575 |
| 0.8348 |
| 0.8554 |
| 0.8845 |
| 0.6201 |
| 0.6720 |
| 0.6777 |
| 0.6915 |
| 0.6696 |
| 0.6689 |
| 0.6914 |
| 0.6981 |
| 0.7165 |
| 0.7046 |
| 0.6948 |
| 0.6706 |
| 0.6992 |
| 0.6932 |
| 0.6682 |
| 0.6996 |
| 0.7033 |
| 0.7180 |
| 0.7293 |
| 0.7256 |
| 0.7272 |
| 0.7370 |
| 0.7334 |
| 0.7369 |
| 0.7432 |
| 0.7485 |
| 0.7295 |
| 0.7223 |
| 0.7355 |
| 0.7546 |
| 0.7546 |
| 0.7417 |
| 0.7390 |
| 0.7408 |
| 0.7313 |
| 0.7313 |
| 0.7448 |
| 0.7272 |
| 0.7368 |
| 0.7077 |
| 0.7245 |
| 0.7431 |
| 0.7483 |
| 0.7446 |
| 0.7488 |
| 0.7501 |
| 0.7542 |
| 0.7410 |
| 0.7458 |
| 0.7306 |
| 0.7362 |
| 0.7387 |
| 0.7316 |
| 0.7430 |
| 0.7751 |
| 0.7733 |
| 0.7646 |
| 0.7540 |
| 0.7697 |
| 0.7753 |
| 0.7679 |
| 0.7674 |
| 0.7541 |
| 0.7525 |
| 0.7556 |
| 0.7649 |
| 0.7792 |
| 0.7881 |
| 0.7839 |
| 0.7805 |
| 0.7773 |
| 0.7738 |
| 0.7748 |
| 0.7686 |
| 0.7627 |
| 0.7558 |
| 0.7655 |
| 0.7673 |
| 0.7577 |
| 0.7649 |
| 0.7580 |
| 0.7795 |
| 0.7781 |
| 0.7734 |
| 0.7600 |
| 0.7528 |
| 0.7634 |
| 0.7616 |
| 0.7599 |
| 0.7587 |
| 0.7343 |
| 0.7353 |
| 0.7314 |
| 0.7254 |
| 0.7247 |
| 0.7176 |
| 0.7034 |
| 0.7132 |
| 0.7175 |
| 0.6288 |
| 0.6182 |
| 0.6189 |
| 0.6242 |
| 0.6223 |
| 0.6124 |
| 0.6015 |
| 0.5998 |
| 0.6026 |
| 0.5913 |
| 0.5755 |
| 0.5856 |
| 0.5992 |
| 0.5954 |
| 0.5883 |
| 0.5813 |
| 0.5765 |
| 0.5842 |
| 0.5830 |
| 0.5714 |
| 0.5528 |
| 0.5461 |
| 0.5496 |
| 0.5621 |
| 0.5608 |
| 0.5603 |
| 0.5547 |
| 0.5473 |
| 0.5303 |
| 0.5437 |
| 0.5298 |
| 0.5357 |
| 0.5233 |
| 0.5333 |
| 0.5487 |
| 0.5559 |
| 0.5724 |
| 0.5799 |
| 0.5744 |
| 0.5597 |
| 0.5638 |
| 0.5697 |
| 0.5555 |
| 0.5517 |
| 0.5552 |
| 0.5570 |
| 0.5562 |
| 0.5681 |
| 0.5642 |
| 0.5613 |
| 0.5598 |
| 0.5491 |
| 0.5587 |
| 0.5685 |
| 0.5762 |
| 0.5800 |
| 0.5716 |
| 0.5707 |
| 0.5603 |
| 0.5468 |
| 0.5435 |
| 0.5432 |
| 0.5476 |
| 0.5458 |
| 0.5473 |
| 0.5491 |
| 0.5363 |
| 0.5299 |
| 0.5624 |
| 0.5664 |
| 0.5660 |
| 0.5700 |
| 0.5511 |
| 0.5490 |
| 0.5551 |
| 0.5655 |
| 0.5622 |
| 0.5582 |
| 0.5394 |
| 0.5518 |
| 0.5443 |
| 0.5529 |
| 0.5280 |
| 0.5389 |
| 0.5338 |
| 0.5257 |
| 0.5356 |
| 0.5379 |
| 0.5424 |
| 0.5664 |
| 0.5690 |
| 0.5603 |
| 0.5508 |
| 0.5566 |
| 0.5727 |
| 0.5738 |
| 0.5775 |
| 0.5734 |
| 0.5738 |
| 0.5735 |
| 0.5678 |
| 0.5655 |
| 0.5711 |
| 0.5518 |
| 0.5456 |
| 0.5327 |
| 0.5290 |
| 0.5323 |
| 0.5259 |
| 0.5113 |
| 0.5183 |
| 0.5358 |
| 0.5092 |
| 0.5120 |
| 0.5343 |
| 0.5345 |
| 0.5394 |
| 0.5327 |
| 0.5321 |
| 0.5352 |
| 0.5155 |
| 0.5222 |
| 0.5479 |
| 0.5696 |
| 0.5921 |
| 0.5932 |
| 0.5798 |
| 0.5804 |
| 0.5907 |
| 0.6172 |
| 0.6109 |
| 0.5894 |
| 0.6009 |
| 0.6106 |
| 0.5947 |
| 0.6035 |
| 0.6010 |
| 0.6061 |
| 0.5899 |
| 0.5813 |
| 0.5844 |
| 0.6052 |
| 0.6194 |
| 0.6058 |
| 0.5927 |
| 0.6083 |
| 0.6047 |
| 0.5877 |
| 0.5797 |
| 0.5861 |
| 0.5862 |
| 0.5786 |
| 0.5626 |
| 0.5502 |
| 0.5531 |
| 0.5569 |
| 0.5657 |
| 0.5736 |
| 0.5803 |
| 0.6009 |
| 0.5905 |
| 0.5817 |
| 0.5804 |
| 0.5768 |
| 0.5564 |
| 0.5651 |
| 0.5682 |
| 0.5771 |
| 0.5653 |
| 0.5722 |
| 0.5766 |
| 0.5749 |
| 0.5668 |
| 0.5655 |
| 0.5537 |
| 0.5517 |
| 0.5477 |
| 0.5382 |
| 0.5368 |
| 0.5402 |
| 0.5462 |
| 0.5416 |
| 0.5339 |
| 0.5147 |
| 0.5162 |
| 0.5078 |
| 0.5192 |
| 0.5251 |
| 0.5123 |
| 0.5037 |
| 0.5104 |
| 0.4973 |
| 0.5143 |
| 0.5201 |
| 0.5249 |
| 0.5270 |
| 0.5183 |
| 0.5346 |
| 0.5344 |
| 0.5217 |
| 0.5245 |
| 0.5210 |
| 0.5229 |
| 0.5041 |
| 0.5012 |
| 0.4990 |
| 0.4957 |
| 0.5079 |
| 0.5011 |
| 0.5123 |
| 0.5182 |
| 0.5193 |
| 0.5055 |
| 0.4969 |
| 0.5112 |
| 0.5096 |
| 0.5142 |
| 0.5075 |
| 0.5174 |
| 0.5149 |
| 0.4833 |
| 0.5070 |
| 0.5205 |
| 0.5176 |
| 0.5077 |
| 0.5175 |
| 0.5129 |
| 0.5152 |
| 0.5069 |
| 0.4948 |
| 0.4950 |
| 0.4694 |
| 0.4750 |
| 0.4949 |
| 0.4911 |
| 0.4808 |
| 0.4601 |
| 0.4750 |
| 0.4855 |
| 0.4619 |
| 0.4654 |
| 0.4593 |
| 0.4699 |
| 0.4489 |
| 0.4328 |
| 0.4423 |
| 0.4445 |
| 0.4204 |
| 0.4050 |
| 0.4073 |
| 0.4095 |
| 0.3816 |
| 0.3870 |
| 0.3692 |
| 0.3426 |
| 0.3431 |
| 0.3538 |
| 0.3484 |
| 0.3629 |
| 0.3417 |
| 0.3449 |
| 0.3449 |
| 0.3426 |
| 0.3689 |
| 0.3608 |
| 0.3528 |
| 0.3364 |
| 0.3421 |
| 0.3280 |
| 0.3270 |
| 0.3289 |
| 0.3319 |
| 0.3432 |
| 0.2975 |
| 0.3173 |
| 0.3491 |
| 0.3615 |
| 0.3790 |
| 0.3882 |
| 0.3795 |
| 0.3861 |
| 0.3924 |
| 0.3911 |
| 0.3914 |
| 0.3945 |
| 0.4209 |
| 0.4015 |
| 0.3994 |
| 0.3957 |
| 0.3908 |
| 0.3871 |
| 0.3762 |
| 0.3757 |
| 0.3882 |
| 0.4009 |
| 0.4083 |
| 0.4190 |
| 0.4158 |
| 0.4177 |
| 0.4209 |
| 0.4081 |
| 0.4002 |
| 0.4058 |
| 0.3898 |
| 0.3890 |
| 0.3866 |
| 0.3951 |
| 0.4037 |
| 0.4098 |
| 0.4118 |
| 0.4070 |
| 0.4255 |
| 0.4385 |
| 0.4409 |
| 0.4647 |
| 0.4537 |
| 0.4602 |
| 0.4503 |
| 0.4563 |
| 0.4703 |
| 0.4613 |
| 0.4566 |
| 0.4647 |
| 0.4627 |
| 0.4758 |
| 0.4830 |
| 0.4630 |
| 0.4654 |
| 0.4622 |
| 0.4582 |
| 0.4499 |
| 0.4348 |
| 0.4349 |
| 0.4407 |
| 0.4399 |
| 0.4279 |
| 0.4391 |
| 0.4430 |
| 0.4365 |
| 0.4579 |
| 0.4458 |
| 0.4452 |
| 0.4423 |
| 0.4304 |
| 0.4321 |
| 0.4247 |
| 0.4307 |
| 0.4339 |
| 0.4388 |
| 0.4429 |
| 0.4460 |
| 0.4385 |
| 0.4377 |
| 0.4341 |
| 0.4348 |
| 0.4259 |
| 0.4304 |
| 0.4180 |
| 0.4224 |
| 0.4158 |
| 0.4382 |
| 0.4353 |
| 0.4267 |
| 0.4305 |
| 0.4237 |
| 0.4339 |
| 0.4261 |
| 0.4267 |
| 0.4363 |
| 0.4348 |
| 0.4361 |
| 0.4348 |
| 0.4280 |
| 0.4327 |
| 0.4223 |
| 0.4234 |
| 0.4170 |
| 0.4127 |
| 0.4026 |
| 0.4136 |
| 0.3972 |
| 0.4015 |
| 0.4058 |
| 0.4250 |
| 0.4177 |
| 0.4308 |
| 0.4310 |
| 0.4371 |
| 0.4484 |
| 0.4515 |
| 0.4458 |
| 0.4378 |
| 0.4263 |
| 0.4333 |
| 0.4367 |
| 0.4184 |
| 0.4429 |
| 0.4563 |
| 0.4649 |
| 0.4752 |
| 0.4635 |
| 0.4744 |
| 0.5028 |
| 0.5047 |
| 0.5066 |
| 0.5056 |
| 0.5012 |
| 0.5023 |
| 0.4918 |
| 0.4894 |
| 0.4930 |
| 0.4932 |
| 0.4987 |
| 0.5094 |
| 0.4974 |
| 0.5012 |
| 0.4990 |
| 0.5118 |
| 0.5101 |
| 0.5053 |
| 0.4806 |
| 0.4762 |
| 0.4754 |
| 0.4739 |
| 0.4717 |
| 0.4581 |
| 0.4455 |
| 0.4404 |
| 0.4431 |
| 0.4485 |
| 0.4499 |
| 0.4545 |
| 0.4498 |
| 0.4545 |
| 0.4554 |
| 0.4529 |
| 0.4577 |
| 0.4649 |
| 0.4502 |
| 0.4486 |
| 0.4480 |
| 0.4426 |
| 0.4380 |
| 0.4312 |
| 0.4311 |
| 0.4224 |
| 0.4204 |
| 0.4335 |
| 0.4305 |
| 0.4211 |
| 0.4291 |
| 0.4371 |
| 0.4411 |
| 0.4534 |
| 0.4760 |
| 0.4765 |
| 0.4786 |
| 0.4639 |
| 0.4754 |
| 0.4694 |
| 0.4625 |
| 0.4771 |
| 0.4864 |
| 0.4985 |
| 0.5050 |
| 0.4904 |
| 0.4828 |
| 0.4709 |
| 0.4924 |
| 0.4968 |
| 0.4884 |
| 0.4965 |
| 0.5263 |
| 0.5260 |
| 0.5200 |
| 0.5161 |
| 0.5182 |
| 0.5053 |
| 0.4904 |
| 0.4881 |
| 0.4786 |
| 0.4840 |
| 0.4780 |
| 0.4635 |
| 0.4526 |
| 0.4597 |
| 0.4675 |
| 0.4593 |
| 0.4582 |
| 0.4524 |
| 0.4478 |
| 0.4520 |
| 0.4603 |
| 0.4996 |
| 0.4728 |
| 0.4777 |
| 0.4982 |
| 0.4861 |
| 0.4806 |
| 0.4763 |
| 0.4687 |
| 0.4505 |
| 0.4561 |
| 0.4548 |
| 0.4422 |
| 0.4263 |
| 0.4126 |
| 0.4082 |
| 0.4261 |