História das diárias ZAR /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Rand sul-africano = 1.4922 Nakfa da Eritreia
o mínimo em
1 Rand sul-africano = 0.7582 Nakfa da Eritreia
história preço de ERN / ZAR
Date | ZAR/ERN |
| 0.8006 |
| 0.8094 |
| 0.8165 |
| 0.8257 |
| 0.8173 |
| 0.8119 |
| 0.8047 |
| 0.7817 |
| 0.7902 |
| 0.8048 |
| 0.7914 |
| 0.7939 |
| 0.7912 |
| 0.8033 |
| 0.7872 |
| 0.7786 |
| 0.7908 |
| 0.7918 |
| 0.7871 |
| 0.7975 |
| 0.7809 |
| 0.8030 |
| 0.8069 |
| 0.8185 |
| 0.8111 |
| 0.8106 |
| 0.7861 |
| 0.7972 |
| 0.8039 |
| 0.8181 |
| 0.8023 |
| 0.8196 |
| 0.7958 |
| 0.7911 |
| 0.7986 |
| 0.7796 |
| 0.7804 |
| 0.7987 |
| 0.7886 |
| 0.7941 |
| 0.7840 |
| 0.8069 |
| 0.7905 |
| 0.7862 |
| 0.8016 |
| 0.8393 |
| 0.8456 |
| 0.8317 |
| 0.7976 |
| 0.7996 |
| 0.8039 |
| 0.8250 |
| 0.8082 |
| 0.7782 |
| 0.7628 |
| 0.7786 |
| 0.7888 |
| 0.8189 |
| 0.8154 |
| 0.8262 |
| 0.8191 |
| 0.8232 |
| 0.8232 |
| 0.8145 |
| 0.8294 |
| 0.8403 |
| 0.8494 |
| 0.8624 |
| 0.8729 |
| 0.8793 |
| 0.8848 |
| 0.8820 |
| 0.8806 |
| 0.8647 |
| 0.8529 |
| 0.8595 |
| 0.8750 |
| 0.8651 |
| 0.8668 |
| 0.8463 |
| 0.8176 |
| 0.8149 |
| 0.8300 |
| 0.8293 |
| 0.8456 |
| 0.8297 |
| 0.8490 |
| 0.8764 |
| 0.8733 |
| 0.8902 |
| 0.8820 |
| 0.9126 |
| 0.9011 |
| 0.9068 |
| 0.8931 |
| 0.8758 |
| 0.8778 |
| 0.9176 |
| 0.9457 |
| 0.9355 |
| 0.9291 |
| 0.9703 |
| 0.9682 |
| 0.9501 |
| 0.9291 |
| 0.9230 |
| 0.9306 |
| 0.9552 |
| 1.0036 |
| 0.9915 |
| 0.9771 |
| 0.9751 |
| 0.9892 |
| 0.9925 |
| 0.9674 |
| 0.9753 |
| 0.9822 |
| 0.9742 |
| 0.9570 |
| 0.9447 |
| 0.9652 |
| 0.9509 |
| 0.9363 |
| 0.9427 |
| 0.9295 |
| 0.9459 |
| 0.9852 |
| 1.0055 |
| 0.9721 |
| 1.0195 |
| 1.0217 |
| 0.9957 |
| 0.9972 |
| 1.0029 |
| 1.0157 |
| 1.0607 |
| 1.0539 |
| 1.0236 |
| 0.9906 |
| 1.0110 |
| 1.0149 |
| 1.0370 |
| 1.0151 |
| 1.0302 |
| 1.0418 |
| 1.0523 |
| 1.0519 |
| 1.0549 |
| 1.0890 |
| 1.1086 |
| 1.0933 |
| 1.0771 |
| 1.0641 |
| 1.0682 |
| 1.0415 |
| 1.0506 |
| 1.0553 |
| 1.0292 |
| 1.0307 |
| 1.0053 |
| 1.0183 |
| 1.0092 |
| 0.9656 |
| 1.0000 |
| 1.0220 |
| 1.0381 |
| 1.0084 |
| 0.9959 |
| 0.9849 |
| 0.9893 |
| 0.9666 |
| 1.0204 |
| 1.0247 |
| 1.0266 |
| 0.9979 |
| 0.9891 |
| 0.9714 |
| 0.9749 |
| 0.9793 |
| 0.9744 |
| 0.9259 |
| 0.9255 |
| 0.9077 |
| 0.9087 |
| 0.9047 |
| 0.8810 |
| 0.8932 |
| 0.9004 |
| 0.8975 |
| 0.8845 |
| 0.8844 |
| 0.8566 |
| 0.8480 |
| 0.8719 |
| 0.9146 |
| 0.9025 |
| 0.8909 |
| 0.8834 |
| 0.8693 |
| 0.8676 |
| 0.8776 |
| 0.9002 |
| 0.8629 |
| 0.8503 |
| 0.8175 |
| 0.8144 |
| 0.8114 |
| 0.7975 |
| 0.7982 |
| 0.8281 |
| 0.8036 |
| 0.8372 |
| 0.8441 |
| 0.9030 |
| 0.9343 |
| 0.9739 |
| 0.9913 |
| 1.0007 |
| 1.0020 |
| 1.0079 |
| 1.0276 |
| 1.0341 |
| 1.0422 |
| 1.0550 |
| 1.0628 |
| 1.0553 |
| 1.0428 |
| 1.0223 |
| 1.0309 |
| 1.0154 |
| 1.0127 |
| 1.0067 |
| 1.0147 |
| 1.0295 |
| 1.0161 |
| 1.0122 |
| 0.9880 |
| 0.9903 |
| 1.0075 |
| 1.0228 |
| 1.0154 |
| 0.9836 |
| 0.9819 |
| 0.9701 |
| 0.9805 |
| 1.0026 |
| 1.0587 |
| 1.0815 |
| 1.0788 |
| 1.0576 |
| 1.0625 |
| 1.0437 |
| 1.0121 |
| 1.0120 |
| 1.0369 |
| 1.0386 |
| 1.0431 |
| 1.0460 |
| 1.0370 |
| 1.0470 |
| 1.0586 |
| 1.0674 |
| 1.0619 |
| 1.0567 |
| 1.0476 |
| 1.0387 |
| 1.0471 |
| 1.0559 |
| 1.0838 |
| 1.0629 |
| 1.0873 |
| 1.1172 |
| 1.0975 |
| 1.0848 |
| 1.0877 |
| 1.0807 |
| 1.0449 |
| 1.0284 |
| 1.0423 |
| 1.0440 |
| 1.0947 |
| 1.0774 |
| 1.0692 |
| 1.0367 |
| 1.0596 |
| 1.0198 |
| 1.0466 |
| 1.0453 |
| 1.0089 |
| 1.0548 |
| 1.0440 |
| 1.0012 |
| 0.9863 |
| 1.0091 |
| 1.0588 |
| 1.0331 |
| 1.0403 |
| 1.1165 |
| 1.1399 |
| 1.1174 |
| 1.1376 |
| 1.1210 |
| 1.0840 |
| 1.1096 |
| 1.0973 |
| 1.1403 |
| 1.1929 |
| 1.2037 |
| 1.1834 |
| 1.2160 |
| 1.1967 |
| 1.2050 |
| 1.2151 |
| 1.2523 |
| 1.2398 |
| 1.2649 |
| 1.2966 |
| 1.2473 |
| 1.2682 |
| 1.2757 |
| 1.3046 |
| 1.2932 |
| 1.2622 |
| 1.2467 |
| 1.2669 |
| 1.2650 |
| 1.2405 |
| 1.2311 |
| 1.2361 |
| 1.2103 |
| 1.1962 |
| 1.1189 |
| 1.1267 |
| 1.1153 |
| 1.0809 |
| 1.0597 |
| 1.0770 |
| 1.0912 |
| 1.1195 |
| 1.1498 |
| 1.1099 |
| 1.1274 |
| 1.1495 |
| 1.1528 |
| 1.1822 |
| 1.1829 |
| 1.1717 |
| 1.1648 |
| 1.1473 |
| 1.1600 |
| 1.1628 |
| 1.1831 |
| 1.1827 |
| 1.1468 |
| 1.1613 |
| 1.1910 |
| 1.1791 |
| 1.1953 |
| 1.2075 |
| 1.1798 |
| 1.1579 |
| 1.1659 |
| 1.1467 |
| 1.1478 |
| 1.1827 |
| 1.1552 |
| 1.1034 |
| 1.1196 |
| 1.2054 |
| 1.2143 |
| 1.1707 |
| 1.1791 |
| 1.1800 |
| 1.1790 |
| 1.1532 |
| 1.1561 |
| 1.1355 |
| 1.1419 |
| 1.1239 |
| 1.1276 |
| 1.1208 |
| 1.0982 |
| 1.0863 |
| 1.1273 |
| 1.1195 |
| 1.1177 |
| 1.0919 |
| 1.0860 |
| 1.1757 |
| 1.1640 |
| 1.1328 |
| 1.1207 |
| 1.1346 |
| 1.1546 |
| 1.1506 |
| 1.1308 |
| 1.1149 |
| 1.0996 |
| 1.0891 |
| 1.1589 |
| 1.2573 |
| 1.1607 |
| 1.1307 |
| 1.0803 |
| 1.0649 |
| 1.0700 |
| 1.0702 |
| 1.0498 |
| 1.0500 |
| 1.0520 |
| 1.0183 |
| 1.0130 |
| 0.9954 |
| 1.0399 |
| 1.0618 |
| 1.1155 |
| 1.1049 |
| 1.0861 |
| 1.0389 |
| 1.0772 |
| 1.0302 |
| 1.0356 |
| 1.0341 |
| 1.0146 |
| 0.9693 |
| 1.0295 |
| 0.9999 |
| 0.9946 |
| 0.9926 |
| 0.9522 |
| 0.9639 |
| 0.9802 |
| 1.0082 |
| 1.0299 |
| 1.0507 |
| 0.9947 |
| 1.0843 |
| 1.0910 |
| 1.1258 |
| 1.0835 |
| 1.0508 |
| 1.0974 |
| 1.1101 |
| 1.1425 |
| 1.1354 |
| 1.1104 |
| 1.0785 |
| 1.1265 |
| 1.1216 |
| 1.0859 |
| 1.1393 |
| 1.1489 |
| 1.1745 |
| 1.1972 |
| 1.1935 |
| 1.1982 |
| 1.2188 |
| 1.2162 |
| 1.2239 |
| 1.2379 |
| 1.2497 |
| 1.2210 |
| 1.2113 |
| 1.2345 |
| 1.2677 |
| 1.2739 |
| 1.2542 |
| 1.2532 |
| 1.2574 |
| 1.2461 |
| 1.2481 |
| 1.2797 |
| 1.2469 |
| 1.2712 |
| 1.2210 |
| 1.2535 |
| 1.2899 |
| 1.3029 |
| 1.2994 |
| 1.3087 |
| 1.3137 |
| 1.3225 |
| 1.3014 |
| 1.3116 |
| 1.2899 |
| 1.2992 |
| 1.3022 |
| 1.2890 |
| 1.3094 |
| 1.3684 |
| 1.3687 |
| 1.3551 |
| 1.3364 |
| 1.3612 |
| 1.3763 |
| 1.3644 |
| 1.3635 |
| 1.3403 |
| 1.3372 |
| 1.3506 |
| 1.3718 |
| 1.3955 |
| 1.4114 |
| 1.4065 |
| 1.4204 |
| 1.4163 |
| 1.4131 |
| 1.4275 |
| 1.4188 |
| 1.4097 |
| 1.3987 |
| 1.4177 |
| 1.4209 |
| 1.3936 |
| 1.4065 |
| 1.4078 |
| 1.4456 |
| 1.4433 |
| 1.4436 |
| 1.4203 |
| 1.4110 |
| 1.4348 |
| 1.4231 |
| 1.4200 |
| 1.4178 |
| 1.3833 |
| 1.3952 |
| 1.3954 |
| 1.3807 |
| 1.3878 |
| 1.3796 |
| 1.3585 |
| 1.3294 |
| 1.3590 |
| 1.3829 |
| 1.4001 |
| 1.4092 |
| 1.4361 |
| 1.4473 |
| 1.4574 |
| 1.4461 |
| 1.4629 |
| 1.4867 |
| 1.4783 |
| 1.4552 |