História das diárias ZAR /KZT desde sexta, 30 abril 2004.
O máximo foi atingido em
1 Rand sul-africano = 34.8543 Tenge cazaque
o mínimo em
1 Rand sul-africano = 10.5368 Tenge cazaque
história preço de KZT / ZAR
Date | ZAR/KZT |
| 23.9308 |
| 24.1265 |
| 24.0621 |
| 24.4370 |
| 24.0555 |
| 23.8046 |
| 23.6818 |
| 23.2463 |
| 23.6115 |
| 23.8441 |
| 23.5833 |
| 23.8382 |
| 23.8038 |
| 24.1118 |
| 23.7385 |
| 23.2551 |
| 23.7826 |
| 23.6681 |
| 23.9284 |
| 23.8933 |
| 23.2996 |
| 24.1628 |
| 24.3989 |
| 25.0039 |
| 24.8518 |
| 24.8004 |
| 24.0702 |
| 24.5745 |
| 24.6274 |
| 25.2323 |
| 24.9164 |
| 25.3413 |
| 25.0104 |
| 25.1849 |
| 25.4108 |
| 24.8461 |
| 24.8406 |
| 25.2380 |
| 24.8858 |
| 24.4625 |
| 23.9828 |
| 24.9457 |
| 23.9495 |
| 23.6030 |
| 23.8634 |
| 24.9015 |
| 25.1307 |
| 24.6584 |
| 23.5658 |
| 23.8782 |
| 24.1191 |
| 24.6511 |
| 24.1255 |
| 23.2128 |
| 22.6414 |
| 23.0561 |
| 23.7124 |
| 24.2244 |
| 24.5128 |
| 25.0824 |
| 24.5919 |
| 25.0613 |
| 23.9511 |
| 24.2906 |
| 24.7211 |
| 25.3141 |
| 25.8910 |
| 26.4283 |
| 26.9061 |
| 27.1697 |
| 27.2855 |
| 27.2153 |
| 27.0940 |
| 26.9527 |
| 26.7029 |
| 26.9439 |
| 27.4296 |
| 26.7483 |
| 26.6683 |
| 26.1887 |
| 25.4835 |
| 25.5867 |
| 26.1907 |
| 26.2269 |
| 26.8073 |
| 26.4409 |
| 27.0597 |
| 27.6440 |
| 27.4948 |
| 28.1402 |
| 27.8469 |
| 28.9844 |
| 28.6419 |
| 29.0443 |
| 28.4541 |
| 28.3971 |
| 27.6847 |
| 28.5805 |
| 29.1003 |
| 27.8722 |
| 27.1076 |
| 27.9313 |
| 27.3481 |
| 26.7477 |
| 26.8129 |
| 27.0570 |
| 27.5179 |
| 28.6225 |
| 34.0449 |
| 34.2571 |
| 33.1818 |
| 31.8427 |
| 28.1864 |
| 28.5482 |
| 27.7568 |
| 28.2694 |
| 28.6215 |
| 28.2811 |
| 27.7816 |
| 27.4056 |
| 27.9474 |
| 27.8245 |
| 27.2364 |
| 27.5484 |
| 27.1292 |
| 27.3587 |
| 28.3099 |
| 28.7677 |
| 27.7101 |
| 28.9170 |
| 28.9994 |
| 28.2027 |
| 28.2866 |
| 28.3995 |
| 28.8931 |
| 30.1474 |
| 29.8674 |
| 29.1503 |
| 28.0934 |
| 28.6576 |
| 28.8668 |
| 29.3514 |
| 28.8348 |
| 29.3622 |
| 29.7809 |
| 29.9065 |
| 29.9349 |
| 30.0943 |
| 31.0338 |
| 31.5683 |
| 31.2191 |
| 30.7146 |
| 30.3419 |
| 30.3842 |
| 29.8589 |
| 30.1444 |
| 30.2947 |
| 29.7463 |
| 29.3499 |
| 28.4581 |
| 28.5783 |
| 28.1761 |
| 27.0478 |
| 27.8946 |
| 28.4044 |
| 28.8807 |
| 28.1551 |
| 28.1702 |
| 27.6385 |
| 27.7585 |
| 27.0623 |
| 28.6532 |
| 28.6932 |
| 28.8088 |
| 27.8841 |
| 27.8175 |
| 27.5739 |
| 27.6780 |
| 28.0127 |
| 28.0337 |
| 26.8796 |
| 26.5178 |
| 25.9074 |
| 25.9310 |
| 26.0034 |
| 25.3053 |
| 25.1891 |
| 25.6291 |
| 25.3660 |
| 24.7555 |
| 24.7496 |
| 23.9239 |
| 23.7088 |
| 24.5478 |
| 25.2928 |
| 24.9382 |
| 24.4881 |
| 23.9671 |
| 23.4657 |
| 23.3013 |
| 23.7786 |
| 23.8350 |
| 23.4491 |
| 23.5053 |
| 22.7394 |
| 22.8500 |
| 23.1259 |
| 22.9301 |
| 22.7872 |
| 23.5540 |
| 23.5260 |
| 25.0383 |
| 25.0342 |
| 26.2016 |
| 24.0601 |
| 24.7650 |
| 24.8830 |
| 25.1432 |
| 25.2936 |
| 25.5923 |
| 26.1065 |
| 25.9596 |
| 26.2954 |
| 26.7971 |
| 27.0854 |
| 26.9589 |
| 26.7477 |
| 26.3012 |
| 26.5757 |
| 26.1408 |
| 26.1650 |
| 26.0834 |
| 26.2556 |
| 26.6072 |
| 26.4092 |
| 26.2962 |
| 25.6286 |
| 25.6736 |
| 25.9713 |
| 26.3364 |
| 26.0935 |
| 25.4615 |
| 25.2841 |
| 25.0327 |
| 25.3523 |
| 25.8403 |
| 27.1940 |
| 27.6943 |
| 27.5440 |
| 27.0909 |
| 27.0802 |
| 26.3435 |
| 25.8906 |
| 25.8784 |
| 26.5543 |
| 26.3212 |
| 26.3556 |
| 26.4769 |
| 26.3418 |
| 26.6503 |
| 26.7958 |
| 27.0068 |
| 26.9787 |
| 26.7729 |
| 26.4211 |
| 26.0655 |
| 26.4775 |
| 26.4867 |
| 27.1961 |
| 26.6843 |
| 27.2017 |
| 28.4336 |
| 27.7707 |
| 27.4115 |
| 27.5051 |
| 27.0922 |
| 26.7732 |
| 25.4576 |
| 25.7848 |
| 25.7244 |
| 27.2598 |
| 26.6714 |
| 26.1694 |
| 25.8536 |
| 26.3071 |
| 25.0349 |
| 25.4439 |
| 25.6715 |
| 25.0877 |
| 25.6326 |
| 24.6849 |
| 24.7926 |
| 25.0151 |
| 24.6116 |
| 25.4658 |
| 24.8743 |
| 25.2432 |
| 25.9659 |
| 26.3571 |
| 25.6651 |
| 25.9011 |
| 25.6410 |
| 24.6708 |
| 25.0244 |
| 24.8420 |
| 25.3689 |
| 26.3847 |
| 26.4586 |
| 26.0059 |
| 26.6221 |
| 26.2897 |
| 26.3385 |
| 26.5329 |
| 27.2589 |
| 26.5326 |
| 26.9473 |
| 27.4071 |
| 26.6269 |
| 27.1526 |
| 27.1696 |
| 27.5813 |
| 27.3303 |
| 27.3661 |
| 26.6092 |
| 26.9442 |
| 26.8930 |
| 26.7334 |
| 26.6905 |
| 26.7816 |
| 26.3782 |
| 26.3961 |
| 24.6950 |
| 24.5785 |
| 24.1486 |
| 23.6374 |
| 22.9917 |
| 23.6285 |
| 23.7232 |
| 24.4624 |
| 25.0380 |
| 24.7291 |
| 25.1409 |
| 25.6655 |
| 25.6179 |
| 26.1567 |
| 26.1715 |
| 25.4455 |
| 25.1584 |
| 25.0443 |
| 25.1230 |
| 24.7724 |
| 25.2597 |
| 25.1069 |
| 24.2550 |
| 24.3940 |
| 25.2276 |
| 24.7501 |
| 24.7131 |
| 24.6134 |
| 23.9635 |
| 23.4364 |
| 23.7238 |
| 23.3958 |
| 23.5497 |
| 23.9706 |
| 23.3651 |
| 22.4371 |
| 22.8430 |
| 24.7373 |
| 24.9471 |
| 24.2413 |
| 24.2045 |
| 23.9598 |
| 24.4532 |
| 24.2074 |
| 24.2233 |
| 24.0951 |
| 24.5719 |
| 24.3494 |
| 24.2789 |
| 24.2989 |
| 23.7605 |
| 23.6927 |
| 24.2182 |
| 24.4272 |
| 24.7399 |
| 23.8893 |
| 23.9555 |
| 25.4289 |
| 24.9031 |
| 23.7240 |
| 23.5012 |
| 24.0673 |
| 24.5992 |
| 24.5633 |
| 24.2173 |
| 23.7423 |
| 24.6147 |
| 23.5482 |
| 24.9427 |
| 25.8397 |
| 25.5610 |
| 25.2990 |
| 24.0005 |
| 23.7214 |
| 23.3298 |
| 23.1732 |
| 21.9730 |
| 22.5687 |
| 22.1407 |
| 21.9128 |
| 21.4233 |
| 21.3279 |
| 21.6857 |
| 22.0767 |
| 23.1140 |
| 23.2470 |
| 22.8584 |
| 22.5902 |
| 23.2159 |
| 22.3180 |
| 22.6707 |
| 22.4004 |
| 22.0925 |
| 22.1087 |
| 22.8335 |
| 22.8219 |
| 22.8450 |
| 22.9035 |
| 22.9340 |
| 21.6563 |
| 21.5786 |
| 21.8608 |
| 21.6112 |
| 22.2957 |
| 19.8796 |
| 21.1460 |
| 21.4481 |
| 21.9842 |
| 21.3827 |
| 21.4426 |
| 20.3665 |
| 20.4375 |
| 20.8787 |
| 20.6189 |
| 19.9198 |
| 19.2853 |
| 20.2033 |
| 19.6005 |
| 17.3583 |
| 18.0956 |
| 14.8443 |
| 14.6282 |
| 14.8540 |
| 14.7892 |
| 14.8244 |
| 15.0622 |
| 15.0089 |
| 15.0454 |
| 15.2232 |
| 15.3493 |
| 14.9961 |
| 14.8738 |
| 15.1870 |
| 15.5878 |
| 15.6718 |
| 15.4249 |
| 15.4008 |
| 15.4324 |
| 15.3297 |
| 15.3400 |
| 15.6697 |
| 15.3201 |
| 15.5845 |
| 14.9316 |
| 15.3513 |
| 15.7718 |
| 15.9213 |
| 15.9043 |
| 15.9961 |
| 16.0224 |
| 16.1076 |
| 15.8304 |
| 15.9112 |
| 15.6194 |
| 15.7178 |
| 15.7582 |
| 15.6606 |
| 15.8081 |
| 16.4970 |
| 16.4452 |
| 16.2816 |
| 16.0695 |
| 16.4039 |
| 16.5336 |
| 16.4511 |
| 16.4419 |
| 16.1570 |
| 16.1633 |
| 16.3224 |
| 16.5506 |
| 16.8797 |
| 17.0812 |
| 16.9996 |
| 17.1681 |
| 17.1153 |
| 17.0896 |
| 17.3944 |
| 17.2955 |
| 17.1830 |
| 17.0403 |
| 17.2597 |
| 17.3060 |
| 17.0907 |
| 17.2703 |
| 17.2213 |
| 17.7051 |
| 17.5857 |
| 17.5776 |
| 17.2916 |
| 17.1700 |
| 17.3741 |
| 17.3273 |
| 17.2815 |
| 17.2664 |
| 16.7895 |
| 16.9399 |
| 16.9449 |
| 16.8737 |
| 17.0380 |
| 14.2948 |
| 14.0007 |
| 13.8455 |
| 13.9730 |
| 14.3120 |
| 14.3313 |
| 14.5332 |
| 14.7489 |
| 14.8823 |
| 14.9649 |
| 14.8653 |
| 15.0449 |
| 15.1566 |
| 15.0984 |
| 14.7779 |
| 15.2156 |
| 15.7166 |
| 15.6582 |
| 15.5028 |
| 15.4274 |
| 15.3092 |
| 15.5404 |
| 15.6112 |
| 15.3352 |
| 14.9489 |
| 14.7952 |
| 15.0176 |
| 15.5328 |
| 15.6186 |
| 15.6612 |
| 15.5538 |
| 15.3743 |
| 14.9302 |
| 15.3046 |
| 14.9927 |
| 15.1993 |
| 14.9418 |
| 15.2486 |
| 15.7227 |
| 16.0098 |
| 16.5373 |
| 16.8515 |
| 16.7568 |
| 16.3853 |
| 16.5508 |
| 16.7513 |
| 16.3753 |
| 16.3169 |
| 16.4201 |
| 16.5411 |
| 16.5964 |
| 17.0881 |
| 16.9457 |
| 16.9059 |
| 16.9665 |
| 16.6580 |
| 17.0122 |
| 17.3157 |
| 17.5616 |
| 17.7418 |
| 17.5569 |
| 17.6032 |
| 17.2984 |
| 16.9956 |
| 16.8984 |
| 17.0187 |
| 17.2957 |
| 17.2742 |
| 17.3253 |
| 17.4590 |
| 17.1625 |
| 16.9098 |
| 17.9756 |
| 18.1264 |
| 18.1470 |
| 18.3107 |
| 17.7784 |
| 17.7273 |
| 17.9447 |
| 18.3927 |
| 18.3660 |
| 18.3071 |
| 17.7336 |
| 18.1317 |
| 18.0669 |
| 18.3268 |
| 17.5863 |
| 17.8702 |
| 17.6924 |
| 17.4654 |
| 17.7571 |
| 17.8581 |
| 18.0905 |
| 18.9132 |
| 19.0549 |
| 18.7944 |
| 18.5098 |
| 18.7909 |
| 19.3328 |
| 19.4082 |
| 19.5612 |
| 19.5246 |
| 19.5795 |
| 19.4416 |
| 19.3086 |
| 19.3065 |
| 19.5970 |
| 18.9163 |
| 18.7224 |
| 18.3214 |
| 18.2015 |
| 18.3643 |
| 18.1432 |
| 17.6705 |
| 17.9186 |
| 18.4460 |
| 17.6408 |
| 17.7849 |
| 18.5462 |
| 18.5910 |
| 18.8268 |
| 18.6182 |
| 18.6421 |
| 18.8380 |
| 18.1375 |
| 18.3507 |
| 19.2025 |
| 19.9773 |
| 20.6852 |
| 20.7532 |
| 20.3402 |
| 20.5005 |
| 20.8087 |
| 21.8095 |
| 21.5658 |
| 20.8938 |
| 21.3734 |
| 21.6545 |
| 21.2342 |
| 21.5120 |
| 21.4418 |
| 21.5508 |
| 20.9835 |
| 20.6972 |
| 20.8513 |
| 21.6350 |
| 22.1377 |
| 21.5678 |
| 21.2191 |
| 21.8306 |
| 21.7264 |
| 21.1612 |
| 20.9599 |
| 21.2385 |
| 21.1908 |
| 20.9620 |
| 20.4510 |
| 20.0282 |
| 20.2077 |
| 20.4428 |
| 20.8737 |
| 21.2033 |
| 21.4740 |
| 22.2925 |
| 21.8719 |
| 21.5882 |
| 21.5326 |
| 21.3877 |
| 20.6457 |
| 21.0234 |
| 21.1715 |
| 21.5308 |
| 21.0856 |
| 21.3409 |
| 21.7434 |
| 21.4479 |
| 21.1066 |
| 21.0698 |
| 20.6861 |
| 20.5929 |
| 20.4254 |
| 20.0820 |
| 20.0707 |
| 20.2315 |
| 20.4536 |
| 20.3144 |
| 20.0202 |
| 19.2922 |
| 19.3404 |
| 19.0286 |
| 19.5043 |
| 19.6408 |
| 19.2409 |
| 18.8976 |
| 19.1436 |
| 18.6652 |
| 19.3863 |
| 20.0575 |
| 19.9029 |
| 20.2522 |
| 19.7379 |
| 20.1285 |
| 20.2727 |
| 20.0259 |
| 19.9584 |
| 19.8528 |
| 19.8363 |
| 19.2890 |
| 19.1684 |
| 19.1812 |
| 19.1074 |
| 19.5963 |
| 19.4903 |
| 19.9890 |
| 20.2057 |
| 20.2873 |
| 19.8103 |
| 19.3531 |
| 19.9911 |
| 19.9392 |
| 20.0760 |
| 19.8707 |
| 20.2670 |
| 20.3624 |
| 19.0966 |
| 19.9973 |
| 20.5384 |
| 20.3712 |
| 19.9342 |
| 20.3569 |
| 20.1535 |
| 20.1938 |
| 19.8711 |
| 19.3737 |
| 19.3922 |
| 18.4594 |
| 18.7074 |
| 19.4844 |
| 19.4572 |
| 19.0682 |
| 18.2007 |
| 18.7974 |
| 19.2376 |
| 18.4042 |
| 18.5704 |
| 18.3907 |
| 18.8639 |
| 18.0166 |
| 17.4571 |
| 17.9207 |
| 18.0494 |
| 17.1410 |
| 16.5353 |
| 16.7180 |
| 16.7203 |
| 15.5581 |
| 15.9543 |
| 15.0249 |
| 14.1709 |
| 14.4401 |
| 15.0094 |
| 14.9000 |
| 15.4551 |
| 11.9870 |
| 12.0623 |
| 12.2389 |
| 12.0289 |
| 12.9088 |
| 12.6725 |
| 12.4051 |
| 11.8560 |
| 11.8882 |
| 11.7009 |
| 11.7722 |
| 11.9049 |
| 12.0664 |
| 12.1822 |
| 10.8440 |
| 11.8350 |
| 13.0034 |
| 13.6964 |
| 14.5728 |
| 14.9315 |
| 14.7043 |
| 15.1729 |
| 15.5006 |
| 15.5060 |
| 15.5017 |
| 15.5539 |
| 16.6420 |
| 15.9958 |
| 15.8854 |
| 15.7353 |
| 15.5789 |
| 15.4514 |
| 14.9876 |
| 14.9244 |
| 15.2858 |
| 15.6236 |
| 15.6950 |
| 16.0708 |
| 15.7868 |
| 15.8626 |
| 15.9920 |
| 15.4956 |
| 15.2797 |
| 15.4787 |
| 14.8671 |
| 14.8342 |
| 14.8065 |
| 15.1205 |
| 15.4051 |
| 15.6728 |
| 15.6832 |
| 15.4646 |
| 16.2129 |
| 16.7307 |
| 16.8370 |
| 17.8699 |
| 17.4537 |
| 17.6472 |
| 17.3473 |
| 17.4634 |
| 18.0935 |
| 17.7351 |
| 17.5098 |
| 17.9269 |
| 17.8579 |
| 18.3780 |
| 18.4594 |
| 17.5863 |
| 17.7877 |
| 17.7403 |
| 17.5953 |
| 17.3872 |
| 16.8950 |
| 16.7971 |
| 17.4102 |
| 17.5493 |
| 16.9630 |
| 17.4806 |
| 17.5493 |
| 17.2681 |
| 17.8983 |
| 17.5114 |
| 17.4910 |
| 17.4216 |
| 17.1258 |
| 17.2266 |
| 16.8208 |
| 17.1065 |
| 17.1246 |
| 17.1261 |
| 17.2706 |
| 17.2180 |
| 17.0605 |
| 17.1173 |
| 17.1230 |
| 17.3181 |
| 16.9605 |
| 17.0671 |
| 16.6380 |
| 16.8038 |
| 16.7649 |
| 17.4015 |
| 17.4378 |
| 17.0917 |
| 17.3727 |
| 17.2081 |
| 17.6398 |
| 17.3362 |
| 17.3307 |
| 18.0701 |
| 18.2414 |
| 18.2190 |
| 18.1269 |
| 17.8646 |
| 18.0206 |
| 17.6225 |
| 17.5895 |
| 17.3286 |
| 17.0650 |
| 16.6516 |
| 17.0342 |
| 16.3265 |
| 16.4231 |
| 16.6160 |
| 17.3160 |
| 16.9990 |
| 17.4596 |
| 17.4480 |
| 17.7250 |
| 17.8885 |
| 17.8835 |
| 17.1318 |
| 16.7171 |
| 16.3095 |
| 16.5856 |
| 16.7398 |
| 16.2763 |
| 17.1410 |
| 17.7974 |
| 18.0948 |
| 18.7637 |
| 18.4123 |
| 18.9021 |
| 20.3977 |
| 20.6202 |
| 20.4639 |
| 21.0834 |
| 20.9453 |
| 20.9328 |
| 20.4471 |
| 20.2881 |
| 20.6084 |
| 20.8040 |
| 21.1430 |
| 21.7253 |
| 21.3084 |
| 21.5755 |
| 21.5169 |
| 22.1943 |
| 22.2369 |
| 22.0513 |
| 21.1674 |
| 21.0591 |
| 20.9949 |
| 21.1782 |
| 21.1604 |
| 20.6231 |
| 20.1673 |
| 19.8625 |
| 19.9283 |
| 19.9748 |
| 20.1862 |
| 20.5418 |
| 20.5252 |
| 20.8252 |
| 20.9896 |
| 20.8914 |
| 20.9791 |
| 21.5885 |
| 20.9473 |
| 20.9142 |
| 21.0285 |
| 21.0213 |
| 20.7858 |
| 20.3827 |
| 20.3948 |
| 19.9882 |
| 19.8059 |
| 20.3540 |
| 20.1011 |
| 19.5252 |
| 19.5469 |
| 20.0220 |
| 19.9859 |
| 20.6911 |
| 21.3403 |
| 21.5854 |
| 21.8077 |
| 20.9080 |
| 21.4307 |
| 21.1863 |
| 20.8083 |
| 21.3395 |
| 21.7243 |
| 22.1918 |
| 22.4740 |
| 21.9349 |
| 21.6242 |
| 20.9582 |
| 21.8533 |
| 21.8923 |
| 21.5564 |
| 21.7517 |
| 23.0894 |
| 23.0854 |
| 22.7060 |
| 22.6679 |
| 22.7447 |
| 22.4299 |
| 21.6378 |
| 21.5959 |
| 21.2701 |
| 21.5577 |
| 21.3902 |
| 20.8357 |
| 20.4101 |
| 20.7422 |
| 21.0074 |
| 20.7987 |
| 20.7170 |
| 20.5160 |
| 20.3646 |
| 20.5129 |
| 20.6906 |
| 22.2701 |
| 21.7044 |
| 21.8866 |
| 22.9380 |
| 22.1524 |
| 22.1424 |
| 22.0343 |
| 21.5756 |
| 20.6617 |
| 20.9884 |
| 21.0647 |
| 20.4737 |
| 20.2011 |
| 19.4601 |
| 19.8786 |