História das diárias ZMK /JPY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.037752 Iene japonês
o mínimo em
1 Kwacha da Zâmbia = 0.004843 Iene japonês
história preço de JPY / ZMK
Date | ZMK/JPY |
| 0.007877 |
| 0.007838 |
| 0.007729 |
| 0.007826 |
| 0.007749 |
| 0.007691 |
| 0.007677 |
| 0.007571 |
| 0.007628 |
| 0.007534 |
| 0.007451 |
| 0.007600 |
| 0.007599 |
| 0.007570 |
| 0.007525 |
| 0.007481 |
| 0.007438 |
| 0.007488 |
| 0.007405 |
| 0.007325 |
| 0.007206 |
| 0.007252 |
| 0.007252 |
| 0.007372 |
| 0.007438 |
| 0.007528 |
| 0.007518 |
| 0.007606 |
| 0.007516 |
| 0.007437 |
| 0.007523 |
| 0.007459 |
| 0.007407 |
| 0.007429 |
| 0.007411 |
| 0.007419 |
| 0.007386 |
| 0.007370 |
| 0.007394 |
| 0.007391 |
| 0.007356 |
| 0.007262 |
| 0.007246 |
| 0.007211 |
| 0.007148 |
| 0.007214 |
| 0.007341 |
| 0.007270 |
| 0.007202 |
| 0.007062 |
| 0.007259 |
| 0.007290 |
| 0.007392 |
| 0.007542 |
| 0.007516 |
| 0.007748 |
| 0.007695 |
| 0.007711 |
| 0.006595 |
| 0.006791 |
| 0.006936 |
| 0.006933 |
| 0.006897 |
| 0.006899 |
| 0.006828 |
| 0.007003 |
| 0.006994 |
| 0.007246 |
| 0.007249 |
| 0.007438 |
| 0.007737 |
| 0.007876 |
| 0.007868 |
| 0.008111 |
| 0.008536 |
| 0.008518 |
| 0.009034 |
| 0.009185 |
| 0.009378 |
| 0.009466 |
| 0.009130 |
| 0.009266 |
| 0.009182 |
| 0.009187 |
| 0.009193 |
| 0.009092 |
| 0.008660 |
| 0.008465 |
| 0.008255 |
| 0.008417 |
| 0.008061 |
| 0.008416 |
| 0.008452 |
| 0.008372 |
| 0.008245 |
| 0.007935 |
| 0.008005 |
| 0.007922 |
| 0.007808 |
| 0.007452 |
| 0.007488 |
| 0.007607 |
| 0.007669 |
| 0.007639 |
| 0.007533 |
| 0.006754 |
| 0.006554 |
| 0.006382 |
| 0.006484 |
| 0.006506 |
| 0.006152 |
| 0.006252 |
| 0.006420 |
| 0.006512 |
| 0.006641 |
| 0.006824 |
| 0.006899 |
| 0.006945 |
| 0.006909 |
| 0.006993 |
| 0.006439 |
| 0.006410 |
| 0.006508 |
| 0.006482 |
| 0.006518 |
| 0.006615 |
| 0.006650 |
| 0.006765 |
| 0.006669 |
| 0.006575 |
| 0.006675 |
| 0.006677 |
| 0.006780 |
| 0.006847 |
| 0.006947 |
| 0.006571 |
| 0.005709 |
| 0.005720 |
| 0.005683 |
| 0.005544 |
| 0.004889 |
| 0.004878 |
| 0.004898 |
| 0.004906 |
| 0.004897 |
| 0.004883 |
| 0.004864 |
| 0.004886 |
| 0.004843 |
| 0.004878 |
| 0.004857 |
| 0.004902 |
| 0.004860 |
| 0.004875 |
| 0.004942 |
| 0.005014 |
| 0.004974 |
| 0.004944 |
| 0.004971 |
| 0.004896 |
| 0.004844 |
| 0.004883 |
| 0.004898 |
| 0.004896 |
| 0.004854 |
| 0.004855 |
| 0.004905 |
| 0.004860 |
| 0.004931 |
| 0.004927 |
| 0.004934 |
| 0.004941 |
| 0.004954 |
| 0.004971 |
| 0.005032 |
| 0.005040 |
| 0.005132 |
| 0.005163 |
| 0.005229 |
| 0.005256 |
| 0.005293 |
| 0.005269 |
| 0.005238 |
| 0.005316 |
| 0.005421 |
| 0.005420 |
| 0.005481 |
| 0.005697 |
| 0.005769 |
| 0.005849 |
| 0.005814 |
| 0.005938 |
| 0.005948 |
| 0.006019 |
| 0.005927 |
| 0.005900 |
| 0.005959 |
| 0.005952 |
| 0.005879 |
| 0.006002 |
| 0.005903 |
| 0.005804 |
| 0.005868 |
| 0.005757 |
| 0.005812 |
| 0.005925 |
| 0.005788 |
| 0.006042 |
| 0.006382 |
| 0.006557 |
| 0.006712 |
| 0.007140 |
| 0.007573 |
| 0.007490 |
| 0.007466 |
| 0.007492 |
| 0.007504 |
| 0.007549 |
| 0.007764 |
| 0.007701 |
| 0.007796 |
| 0.008152 |
| 0.007588 |
| 0.007123 |
| 0.007500 |
| 0.007538 |
| 0.007809 |
| 0.007944 |
| 0.008152 |
| 0.008278 |
| 0.008208 |
| 0.008244 |
| 0.008216 |
| 0.008288 |
| 0.008258 |
| 0.008215 |
| 0.008185 |
| 0.008088 |
| 0.008102 |
| 0.008151 |
| 0.008128 |
| 0.008244 |
| 0.008475 |
| 0.008441 |
| 0.008660 |
| 0.008506 |
| 0.008428 |
| 0.008322 |
| 0.008291 |
| 0.008227 |
| 0.008352 |
| 0.008159 |
| 0.007932 |
| 0.008272 |
| 0.008625 |
| 0.008835 |
| 0.009156 |
| 0.009014 |
| 0.009288 |
| 0.009193 |
| 0.009171 |
| 0.009317 |
| 0.009313 |
| 0.009338 |
| 0.009344 |
| 0.009401 |
| 0.009348 |
| 0.009265 |
| 0.009184 |
| 0.009213 |
| 0.009116 |
| 0.009139 |
| 0.009250 |
| 0.009283 |
| 0.009465 |
| 0.009518 |
| 0.009612 |
| 0.009578 |
| 0.009530 |
| 0.009559 |
| 0.009812 |
| 0.009672 |
| 0.009588 |
| 0.009163 |
| 0.009260 |
| 0.009050 |
| 0.009476 |
| 0.010359 |
| 0.010864 |
| 0.010803 |
| 0.010910 |
| 0.010891 |
| 0.011082 |
| 0.011198 |
| 0.011143 |
| 0.011287 |
| 0.011269 |
| 0.011420 |
| 0.011116 |
| 0.011171 |
| 0.011128 |
| 0.010883 |
| 0.010769 |
| 0.010548 |
| 0.010975 |
| 0.011026 |
| 0.010937 |
| 0.011070 |
| 0.011399 |
| 0.011241 |
| 0.011384 |
| 0.011186 |
| 0.011260 |
| 0.011229 |
| 0.011061 |
| 0.011058 |
| 0.010803 |
| 0.011198 |
| 0.011197 |
| 0.011285 |
| 0.011427 |
| 0.011438 |
| 0.011310 |
| 0.011527 |
| 0.011680 |
| 0.011443 |
| 0.011246 |
| 0.010999 |
| 0.010956 |
| 0.011345 |
| 0.011460 |
| 0.011658 |
| 0.011627 |
| 0.011679 |
| 0.011527 |
| 0.011678 |
| 0.011712 |
| 0.012031 |
| 0.012010 |
| 0.012209 |
| 0.012151 |
| 0.012167 |
| 0.012143 |
| 0.012629 |
| 0.012595 |
| 0.012755 |
| 0.012521 |
| 0.012384 |
| 0.012038 |
| 0.012077 |
| 0.011847 |
| 0.011882 |
| 0.011942 |
| 0.011892 |
| 0.012377 |
| 0.012125 |
| 0.011966 |
| 0.011801 |
| 0.011560 |
| 0.011596 |
| 0.011457 |
| 0.011575 |
| 0.011926 |
| 0.011999 |
| 0.011643 |
| 0.011773 |
| 0.011558 |
| 0.011478 |
| 0.011352 |
| 0.011676 |
| 0.011489 |
| 0.011424 |
| 0.011605 |
| 0.011934 |
| 0.011935 |
| 0.011831 |
| 0.011735 |
| 0.011730 |
| 0.011366 |
| 0.011198 |
| 0.010440 |
| 0.010206 |
| 0.010223 |
| 0.010125 |
| 0.010137 |
| 0.010173 |
| 0.010043 |
| 0.009932 |
| 0.010073 |
| 0.010109 |
| 0.010190 |
| 0.010097 |
| 0.009978 |
| 0.010005 |
| 0.010051 |
| 0.010188 |
| 0.011354 |
| 0.020289 |
| 0.010012 |
| 0.010700 |
| 0.019641 |
| 0.011624 |
| 0.012002 |
| 0.013730 |
| 0.012724 |
| 0.014316 |
| 0.012980 |
| 0.012998 |
| 0.013324 |
| 0.013699 |
| 0.013751 |
| 0.013687 |
| 0.012275 |
| 0.012125 |
| 0.012001 |
| 0.012206 |
| 0.012192 |
| 0.013652 |
| 0.013603 |
| 0.012142 |
| 0.012648 |
| 0.013025 |
| 0.014342 |
| 0.012877 |
| 0.014554 |
| 0.014860 |
| 0.014894 |
| 0.013485 |
| 0.015012 |
| 0.015732 |
| 0.014816 |
| 0.012566 |
| 0.013445 |
| 0.023442 |
| 0.022988 |
| 0.023054 |
| 0.022750 |
| 0.022860 |
| 0.022916 |
| 0.022856 |
| 0.022929 |
| 0.022915 |
| 0.022697 |
| 0.023095 |
| 0.022673 |
| 0.023686 |
| 0.023698 |
| 0.023597 |
| 0.023484 |
| 0.023658 |
| 0.023483 |
| 0.023349 |
| 0.023379 |
| 0.023464 |
| 0.023499 |
| 0.023760 |
| 0.023733 |
| 0.023145 |
| 0.022818 |
| 0.022856 |
| 0.022877 |
| 0.022668 |
| 0.022689 |
| 0.022876 |
| 0.022730 |
| 0.022827 |
| 0.022800 |
| 0.023110 |
| 0.023067 |
| 0.022857 |
| 0.022633 |
| 0.022565 |
| 0.022600 |
| 0.022391 |
| 0.022528 |
| 0.022398 |
| 0.022541 |
| 0.022779 |
| 0.022955 |
| 0.022839 |
| 0.022484 |
| 0.022991 |
| 0.022535 |
| 0.022507 |
| 0.022199 |
| 0.021849 |
| 0.021615 |
| 0.020545 |
| 0.020355 |
| 0.020393 |
| 0.020749 |
| 0.020830 |
| 0.020727 |
| 0.020408 |
| 0.020143 |
| 0.019856 |
| 0.019804 |
| 0.019523 |
| 0.019452 |
| 0.019527 |
| 0.019392 |
| 0.019306 |
| 0.019326 |
| 0.019397 |
| 0.019296 |
| 0.019410 |
| 0.019393 |
| 0.019522 |
| 0.019471 |
| 0.019411 |
| 0.019319 |
| 0.019445 |
| 0.019450 |
| 0.019500 |
| 0.019531 |
| 0.019382 |
| 0.019636 |
| 0.019638 |
| 0.019464 |
| 0.019368 |
| 0.019663 |
| 0.019325 |
| 0.019514 |
| 0.019401 |
| 0.019464 |
| 0.019280 |
| 0.019519 |
| 0.019840 |
| 0.019658 |
| 0.019866 |
| 0.020012 |
| 0.019826 |
| 0.019630 |
| 0.019643 |
| 0.019581 |
| 0.019329 |
| 0.019036 |
| 0.018991 |
| 0.018853 |
| 0.018666 |
| 0.018755 |
| 0.018847 |
| 0.018519 |
| 0.018797 |
| 0.018909 |
| 0.018943 |
| 0.019026 |
| 0.018942 |
| 0.018809 |
| 0.018681 |
| 0.018548 |
| 0.018829 |
| 0.018745 |
| 0.019116 |
| 0.019079 |
| 0.019325 |
| 0.019044 |
| 0.018709 |
| 0.018088 |
| 0.018868 |
| 0.019094 |
| 0.019340 |
| 0.019613 |
| 0.019465 |
| 0.018992 |
| 0.018706 |
| 0.018988 |
| 0.018589 |
| 0.018912 |
| 0.017895 |
| 0.017998 |
| 0.018207 |
| 0.018417 |
| 0.017854 |
| 0.017711 |
| 0.017928 |
| 0.017925 |
| 0.017615 |
| 0.017344 |
| 0.017165 |
| 0.017089 |
| 0.016745 |
| 0.016624 |
| 0.016886 |
| 0.015975 |
| 0.015622 |
| 0.015718 |
| 0.015780 |
| 0.015589 |
| 0.015292 |
| 0.015621 |
| 0.015173 |
| 0.015299 |
| 0.015223 |
| 0.015444 |
| 0.015326 |
| 0.015392 |
| 0.015774 |
| 0.015668 |
| 0.015640 |
| 0.015972 |
| 0.016319 |
| 0.015987 |
| 0.015938 |
| 0.015769 |
| 0.016057 |
| 0.016281 |
| 0.016577 |
| 0.015433 |
| 0.015169 |
| 0.015085 |
| 0.014820 |
| 0.014752 |
| 0.015091 |
| 0.015305 |
| 0.015322 |
| 0.015334 |
| 0.015232 |
| 0.015504 |
| 0.015376 |
| 0.015496 |
| 0.015507 |
| 0.015627 |
| 0.015761 |
| 0.015630 |
| 0.015415 |
| 0.015275 |
| 0.015122 |
| 0.014630 |
| 0.014779 |
| 0.014815 |
| 0.014871 |
| 0.014956 |
| 0.014753 |
| 0.014984 |
| 0.015196 |
| 0.015215 |
| 0.015167 |
| 0.015199 |
| 0.015264 |
| 0.015214 |
| 0.015261 |
| 0.015652 |
| 0.015901 |
| 0.015267 |
| 0.015327 |
| 0.015430 |
| 0.015569 |
| 0.015365 |
| 0.015811 |
| 0.015612 |
| 0.015484 |
| 0.015483 |
| 0.015517 |
| 0.015749 |
| 0.015638 |
| 0.015915 |
| 0.016204 |
| 0.016252 |
| 0.016559 |
| 0.016748 |
| 0.016671 |
| 0.016652 |
| 0.016675 |
| 0.016792 |
| 0.016920 |
| 0.017214 |
| 0.016961 |
| 0.016977 |
| 0.017285 |
| 0.017274 |
| 0.017599 |
| 0.017916 |
| 0.017837 |
| 0.017205 |
| 0.016988 |
| 0.017167 |
| 0.017448 |
| 0.017195 |
| 0.017439 |
| 0.017439 |
| 0.017009 |
| 0.016930 |
| 0.017297 |
| 0.017349 |
| 0.017344 |
| 0.017031 |
| 0.017454 |
| 0.017866 |
| 0.017800 |
| 0.017282 |
| 0.017160 |
| 0.017868 |
| 0.017722 |
| 0.017504 |
| 0.017152 |
| 0.017281 |
| 0.017463 |
| 0.017207 |
| 0.017334 |
| 0.017339 |
| 0.017567 |
| 0.017109 |
| 0.017277 |
| 0.017090 |
| 0.017162 |
| 0.017358 |
| 0.017563 |
| 0.017726 |
| 0.017471 |
| 0.017073 |
| 0.017464 |
| 0.016933 |
| 0.017346 |
| 0.017810 |
| 0.017829 |
| 0.017746 |
| 0.018101 |
| 0.017772 |
| 0.018691 |
| 0.019232 |
| 0.019798 |
| 0.020078 |
| 0.019620 |
| 0.019939 |
| 0.019997 |
| 0.019438 |
| 0.019068 |
| 0.019361 |
| 0.019163 |
| 0.018707 |
| 0.019370 |
| 0.019212 |
| 0.019176 |
| 0.019639 |
| 0.020036 |
| 0.020378 |
| 0.020363 |
| 0.019881 |
| 0.019493 |
| 0.019378 |
| 0.018659 |
| 0.019158 |
| 0.018311 |
| 0.019125 |
| 0.019204 |
| 0.019254 |
| 0.019398 |
| 0.019595 |
| 0.019615 |
| 0.019255 |
| 0.019000 |
| 0.019074 |
| 0.019903 |
| 0.019685 |
| 0.020050 |
| 0.019635 |
| 0.019617 |
| 0.019522 |
| 0.019834 |
| 0.018854 |
| 0.018772 |
| 0.018396 |
| 0.017849 |
| 0.018444 |
| 0.018429 |
| 0.018740 |
| 0.019743 |
| 0.019780 |
| 0.018944 |
| 0.018607 |
| 0.018387 |
| 0.019109 |
| 0.018179 |
| 0.017106 |
| 0.017218 |
| 0.017757 |
| 0.017761 |
| 0.017335 |
| 0.017623 |
| 0.017376 |
| 0.017773 |
| 0.017022 |
| 0.017083 |
| 0.016887 |
| 0.017645 |
| 0.017338 |
| 0.017157 |
| 0.017953 |
| 0.017966 |
| 0.019035 |
| 0.018433 |
| 0.018278 |
| 0.018249 |
| 0.019638 |
| 0.020585 |
| 0.021132 |
| 0.022623 |
| 0.025326 |
| 0.021470 |
| 0.020774 |
| 0.025280 |
| 0.026473 |
| 0.028362 |
| 0.029668 |
| 0.029983 |
| 0.030269 |
| 0.030686 |
| 0.030650 |
| 0.030621 |
| 0.032575 |
| 0.032880 |
| 0.032208 |
| 0.031309 |
| 0.031669 |
| 0.031732 |
| 0.032861 |
| 0.033260 |
| 0.033702 |
| 0.033095 |
| 0.031820 |
| 0.030761 |
| 0.030393 |
| 0.031089 |
| 0.031252 |
| 0.030639 |
| 0.030235 |
| 0.029805 |
| 0.028584 |
| 0.028714 |
| 0.027393 |
| 0.028015 |
| 0.026280 |
| 0.027430 |
| 0.027623 |
| 0.028871 |
| 0.028827 |
| 0.028378 |
| 0.028321 |
| 0.028317 |
| 0.028618 |
| 0.029148 |
| 0.028835 |
| 0.029518 |
| 0.030337 |
| 0.029861 |
| 0.029744 |
| 0.029387 |
| 0.028543 |
| 0.029133 |
| 0.029037 |
| 0.030186 |
| 0.030210 |
| 0.029997 |
| 0.031053 |
| 0.030329 |
| 0.029924 |
| 0.030408 |
| 0.028892 |
| 0.028218 |
| 0.028544 |
| 0.028777 |
| 0.028430 |
| 0.029644 |
| 0.029994 |
| 0.030274 |
| 0.031917 |
| 0.031682 |
| 0.032725 |
| 0.032436 |
| 0.032421 |
| 0.031846 |
| 0.030401 |
| 0.030763 |
| 0.031043 |
| 0.030680 |
| 0.030046 |
| 0.029524 |
| 0.028898 |
| 0.029053 |
| 0.029161 |
| 0.028539 |
| 0.027834 |
| 0.027584 |
| 0.027549 |
| 0.028077 |
| 0.027499 |
| 0.028955 |
| 0.028923 |
| 0.028475 |
| 0.028572 |
| 0.028956 |
| 0.028609 |
| 0.028388 |
| 0.028289 |
| 0.027089 |
| 0.028885 |
| 0.029380 |
| 0.029069 |
| 0.028651 |
| 0.028627 |
| 0.029375 |
| 0.030424 |
| 0.029648 |
| 0.031234 |
| 0.031827 |
| 0.030909 |
| 0.032510 |
| 0.028907 |
| 0.029523 |
| 0.027822 |
| 0.029422 |
| 0.030391 |
| 0.030263 |
| 0.031632 |
| 0.029672 |
| 0.030250 |
| 0.031461 |
| 0.032551 |
| 0.034033 |
| 0.033301 |
| 0.032902 |
| 0.033647 |
| 0.033693 |
| 0.033470 |
| 0.032654 |
| 0.033046 |
| 0.035295 |
| 0.036486 |
| 0.037662 |
| 0.037317 |
| 0.036860 |
| 0.036928 |
| 0.036966 |
| 0.036241 |
| 0.035852 |
| 0.035324 |
| 0.036277 |
| 0.036141 |
| 0.035195 |
| 0.036934 |
| 0.035672 |
| 0.036357 |
| 0.035051 |
| 0.034527 |
| 0.035515 |
| 0.033849 |
| 0.034221 |
| 0.035526 |
| 0.034890 |
| 0.035415 |
| 0.035016 |
| 0.032190 |
| 0.029715 |
| 0.029026 |
| 0.028334 |
| 0.027648 |
| 0.028061 |
| 0.026654 |
| 0.025609 |
| 0.025356 |
| 0.025867 |
| 0.025549 |
| 0.024635 |
| 0.023739 |
| 0.025561 |
| 0.025800 |
| 0.025121 |
| 0.024801 |
| 0.024488 |
| 0.024173 |
| 0.024494 |
| 0.024390 |
| 0.023930 |
| 0.023478 |
| 0.023629 |
| 0.023451 |
| 0.022970 |
| 0.022950 |
| 0.023496 |
| 0.022844 |
| 0.022609 |
| 0.022829 |
| 0.022823 |
| 0.023538 |
| 0.023093 |
| 0.023236 |
| 0.023086 |
| 0.022438 |
| 0.022416 |
| 0.022344 |
| 0.022199 |
| 0.022987 |
| 0.022521 |
| 0.022366 |
| 0.022210 |
| 0.021898 |
| 0.021349 |
| 0.022259 |
| 0.021872 |
| 0.023086 |
| 0.022899 |
| 0.022947 |
| 0.022356 |
| 0.021886 |
| 0.021854 |
| 0.021891 |
| 0.022084 |
| 0.022361 |
| 0.021966 |
| 0.022469 |
| 0.022415 |
| 0.022814 |
| 0.023020 |
| 0.022657 |
| 0.022796 |
| 0.022971 |
| 0.022873 |
| 0.023258 |
| 0.023300 |
| 0.023498 |
| 0.023341 |
| 0.023119 |
| 0.022768 |
| 0.022699 |
| 0.022792 |
| 0.022363 |
| 0.022424 |
| 0.022910 |
| 0.023046 |
| 0.023209 |
| 0.023707 |
| 0.023938 |
| 0.023851 |
| 0.023206 |
| 0.022579 |
| 0.022744 |
| 0.022194 |