История дневной ставки ADP /CNY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 0.05001 китайский юань
минимум на
1 андоррская песета = 0.04052 китайский юань
Date | ADP/CNY |
---|---|
0.04597 | |
0.04748 | |
0.04728 | |
0.04721 | |
0.04692 | |
0.04581 | |
0.04661 | |
0.04639 | |
0.04622 | |
0.04720 | |
0.04666 | |
0.04695 | |
0.04704 | |
0.04720 | |
0.04697 | |
0.04693 | |
0.04662 | |
0.04657 | |
0.04596 | |
0.04622 | |
0.04703 | |
0.04675 | |
0.04672 | |
0.04695 | |
0.04726 | |
0.04683 | |
0.04642 | |
0.04617 | |
0.04697 | |
0.04715 | |
0.04689 | |
0.04684 | |
0.04665 | |
0.04691 | |
0.04637 | |
0.04636 | |
0.04529 | |
0.04654 | |
0.04686 | |
0.04708 | |
0.04717 | |
0.04743 | |
0.04721 | |
0.04758 | |
0.04757 | |
0.04696 | |
0.04778 | |
0.04844 | |
0.04783 | |
0.04749 | |
0.04746 | |
0.04702 | |
0.04622 | |
0.04575 | |
0.04552 | |
0.04570 | |
0.04544 | |
0.04569 | |
0.04557 | |
0.04583 | |
0.04517 | |
0.04412 | |
0.04451 | |
0.04428 | |
0.04401 | |
0.04400 | |
0.04382 | |
0.04401 | |
0.04433 | |
0.04383 | |
0.04369 | |
0.04427 | |
0.04452 | |
0.04452 | |
0.04421 | |
0.04392 | |
0.04481 | |
0.04413 | |
0.04388 | |
0.04353 | |
0.04339 | |
0.04315 | |
0.04258 | |
0.04176 | |
0.04206 | |
0.04133 | |
0.04224 | |
0.04217 | |
0.04147 | |
0.04156 | |
0.04091 | |
0.04138 | |
0.04138 | |
0.04175 | |
0.04148 | |
0.04113 | |
0.04056 | |
0.04201 | |
0.04255 | |
0.04231 | |
0.04228 | |
0.04275 | |
0.04313 | |
0.04271 | |
0.04258 | |
0.04273 | |
0.04174 | |
0.04223 | |
0.04208 | |
0.04186 | |
0.04128 | |
0.04253 | |
0.04306 | |
0.04320 | |
0.04375 | |
0.04293 | |
0.04309 | |
0.04353 | |
0.04342 | |
0.04317 | |
0.04338 | |
0.04321 | |
0.04319 | |
0.04324 | |
0.04336 | |
0.04314 | |
0.04361 | |
0.04452 | |
0.04460 | |
0.04456 | |
0.04488 | |
0.04479 | |
0.04502 | |
0.04539 | |
0.04557 | |
0.04580 | |
0.04609 | |
0.04585 | |
0.04575 | |
0.04583 | |
0.04576 | |
0.04612 | |
0.04599 | |
0.04600 | |
0.04617 | |
0.04610 | |
0.04629 | |
0.04630 | |
0.04662 | |
0.04687 | |
0.04683 | |
0.04712 | |
0.04705 | |
0.04682 | |
0.04692 | |
0.04708 | |
0.04712 | |
0.04688 | |
0.04664 | |
0.04647 | |
0.04667 | |
0.04648 | |
0.04682 | |
0.04726 | |
0.04709 | |
0.04671 | |
0.04692 | |
0.04729 | |
0.04713 | |
0.04736 | |
0.04758 | |
0.04802 | |
0.04817 | |
0.04783 | |
0.04752 | |
0.04720 | |
0.04688 | |
0.04694 | |
0.04711 | |
0.04682 | |
0.04764 | |
0.04726 | |
0.04789 | |
0.04812 | |
0.04781 | |
0.04811 | |
0.04858 | |
0.04852 | |
0.04913 | |
0.04905 | |
0.04948 | |
0.04911 | |
0.04934 | |
0.04949 | |
0.04809 | |
0.04771 | |
0.04773 | |
0.04786 | |
0.04791 | |
0.04833 | |
0.04804 | |
0.04766 | |
0.04676 | |
0.04664 | |
0.04612 | |
0.04628 | |
0.04610 | |
0.04619 | |
0.04629 | |
0.04603 | |
0.04706 | |
0.04588 | |
0.04692 | |
0.04759 | |
0.04689 | |
0.04584 | |
0.04547 | |
0.04580 | |
0.04669 | |
0.04594 | |
0.04580 | |
0.04613 | |
0.04693 | |
0.04704 | |
0.04675 | |
0.04673 | |
0.04681 | |
0.04686 | |
0.04656 | |
0.04676 | |
0.04649 | |
0.04702 | |
0.04715 | |
0.04743 | |
0.04684 | |
0.04714 | |
0.04683 | |
0.04704 | |
0.04674 | |
0.04729 | |
0.04726 | |
0.04771 | |
0.04696 | |
0.04758 | |
0.04764 | |
0.04616 | |
0.04634 | |
0.04654 | |
0.04639 | |
0.04648 | |
0.04712 | |
0.04672 | |
0.04715 | |
0.04666 | |
0.04641 | |
0.04639 | |
0.04643 | |
0.04554 | |
0.04526 | |
0.04540 | |
0.04558 | |
0.04544 | |
0.04520 | |
0.04563 | |
0.04574 | |
0.04552 | |
0.04570 | |
0.04569 | |
0.04600 | |
0.04604 | |
0.04635 | |
0.04634 | |
0.04645 | |
0.04667 | |
0.04726 | |
0.04751 | |
0.04728 | |
0.04705 | |
0.04718 | |
0.04697 | |
0.04728 | |
0.04779 | |
0.04698 | |
0.04748 | |
0.04761 | |
0.04787 | |
0.04815 | |
0.04788 | |
0.04779 | |
0.04856 | |
0.04809 | |
0.04778 | |
0.04763 | |
0.04785 | |
0.04736 | |
0.04722 | |
0.04762 | |
0.04796 | |
0.04773 | |
0.04709 | |
0.04675 | |
0.04666 | |
0.04599 | |
0.04501 | |
0.04530 | |
0.04506 | |
0.04471 | |
0.04522 | |
0.04546 | |
0.04567 | |
0.04599 | |
0.04636 | |
0.04672 | |
0.04671 | |
0.04640 | |
0.04697 | |
0.04696 | |
0.04694 | |
0.04674 | |
0.04731 | |
0.04678 | |
0.04676 | |
0.04715 | |
0.04718 | |
0.04746 | |
0.04675 | |
0.04707 | |
0.04687 | |
0.04685 | |
0.04685 | |
0.04722 | |
0.04719 | |
0.04680 | |
0.04655 | |
0.04691 | |
0.04672 | |
0.04675 | |
0.04692 | |
0.04718 | |
0.04726 | |
0.04694 | |
0.04668 | |
0.04752 | |
0.04732 | |
0.04720 | |
0.04767 | |
0.04778 | |
0.04722 | |
0.04668 | |
0.04660 | |
0.04648 | |
0.04597 | |
0.04568 | |
0.04576 | |
0.04603 | |
0.04586 | |
0.04650 | |
0.04546 | |
0.04533 | |
0.04517 | |
0.04495 | |
0.04400 | |
0.04393 | |
0.04413 | |
0.04484 | |
0.04454 | |
0.04422 | |
0.04385 | |
0.04373 | |
0.04386 | |
0.04379 | |
0.04430 | |
0.04427 | |
0.04433 | |
0.04396 | |
0.04412 | |
0.04365 | |
0.04365 | |
0.04349 | |
0.04415 | |
0.04446 | |
0.04408 | |
0.04401 | |
0.04427 | |
0.04496 | |
0.04466 | |
0.04424 | |
0.04454 | |
0.04489 | |
0.04494 | |
0.04508 | |
0.04478 | |
0.04512 | |
0.04472 | |
0.04490 | |
0.04522 | |
0.04462 | |
0.04436 | |
0.04455 | |
0.04412 | |
0.04460 | |
0.04444 | |
0.04457 | |
0.04403 | |
0.04474 | |
0.04457 | |
0.04437 | |
0.04404 | |
0.04413 | |
0.04449 | |
0.04462 | |
0.04444 | |
0.04397 | |
0.04394 | |
0.04424 | |
0.04437 | |
0.04370 | |
0.04389 | |
0.04342 | |
0.04299 | |
0.04323 | |
0.04356 | |
0.04453 | |
0.04421 | |
0.04313 | |
0.04274 | |
0.04314 | |
0.04304 | |
0.04249 | |
0.04260 | |
0.04225 | |
0.04248 | |
0.04190 | |
0.04068 | |
0.04101 | |
0.04126 |