История дневной ставки ADP /RUB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 0.9317 российский рубль
минимум на
1 андоррская песета = 0.3296 российский рубль
Date | ADP/RUB |
---|---|
0.5749 | |
0.5856 | |
0.5808 | |
0.5920 | |
0.5940 | |
0.5912 | |
0.5999 | |
0.5957 | |
0.5971 | |
0.6034 | |
0.5975 | |
0.6053 | |
0.5995 | |
0.5978 | |
0.5968 | |
0.6021 | |
0.5980 | |
0.5907 | |
0.5847 | |
0.5814 | |
0.5755 | |
0.5770 | |
0.5982 | |
0.5920 | |
0.6094 | |
0.5943 | |
0.5898 | |
0.5960 | |
0.5866 | |
0.5825 | |
0.5907 | |
0.5970 | |
0.5929 | |
0.6061 | |
0.6175 | |
0.6310 | |
0.6234 | |
0.6101 | |
0.6198 | |
0.6142 | |
0.6243 | |
0.6218 | |
0.6124 | |
0.6458 | |
0.6332 | |
0.6057 | |
0.6012 | |
0.6125 | |
0.5989 | |
0.5872 | |
0.5533 | |
0.5518 | |
0.5421 | |
0.5201 | |
0.5165 | |
0.5204 | |
0.5228 | |
0.5135 | |
0.5319 | |
0.5416 | |
0.5387 | |
0.4835 | |
0.4843 | |
0.4776 | |
0.4815 | |
0.4779 | |
0.4609 | |
0.4560 | |
0.4506 | |
0.4475 | |
0.4510 | |
0.4556 | |
0.4372 | |
0.4369 | |
0.4008 | |
0.3948 | |
0.3825 | |
0.3736 | |
0.3807 | |
0.3715 | |
0.3673 | |
0.3683 | |
0.3671 | |
0.3724 | |
0.3429 | |
0.3361 | |
0.3621 | |
0.3691 | |
0.3649 | |
0.3715 | |
0.3593 | |
0.3757 | |
0.3785 | |
0.3886 | |
0.3594 | |
0.3522 | |
0.3774 | |
0.3574 | |
0.3378 | |
0.3461 | |
0.3615 | |
0.3943 | |
0.4136 | |
0.3761 | |
0.4055 | |
0.4436 | |
0.4466 | |
0.4839 | |
0.7062 | |
0.7892 | |
0.9317 | |
0.7078 | |
0.5466 | |
0.5200 | |
0.5189 | |
0.5220 | |
0.5355 | |
0.5225 | |
0.5100 | |
0.5054 | |
0.4997 | |
0.5022 | |
0.4985 | |
0.5044 | |
0.5055 | |
0.5068 | |
0.4954 | |
0.4962 | |
0.4993 | |
0.4873 | |
0.4971 | |
0.4990 | |
0.5064 | |
0.5105 | |
0.5173 | |
0.5157 | |
0.5210 | |
0.5208 | |
0.5232 | |
0.5189 | |
0.5196 | |
0.5209 | |
0.5230 | |
0.5294 | |
0.5305 | |
0.5237 | |
0.5178 | |
0.5235 | |
0.5249 | |
0.5336 | |
0.5399 | |
0.5394 | |
0.5395 | |
0.5422 | |
0.5428 | |
0.5446 | |
0.5523 | |
0.5535 | |
0.5431 | |
0.5354 | |
0.5370 | |
0.5307 | |
0.5380 | |
0.5430 | |
0.5350 | |
0.5386 | |
0.5526 | |
0.5497 | |
0.5369 | |
0.5457 | |
0.5487 | |
0.5433 | |
0.5507 | |
0.5391 | |
0.5370 | |
0.5484 | |
0.5411 | |
0.5440 | |
0.5422 | |
0.5638 | |
0.5428 | |
0.5490 | |
0.5469 | |
0.5537 | |
0.5559 | |
0.5396 | |
0.5367 | |
0.5381 | |
0.5298 | |
0.5290 | |
0.5257 | |
0.5189 | |
0.5165 | |
0.5063 | |
0.4910 | |
0.4828 | |
0.4884 | |
0.4742 | |
0.4676 | |
0.4744 | |
0.4628 | |
0.4621 | |
0.4695 | |
0.4769 | |
0.4789 | |
0.4899 | |
0.4842 | |
0.4930 | |
0.4833 | |
0.4932 | |
0.5278 | |
0.5142 | |
0.4991 | |
0.5116 | |
0.4440 | |
0.4258 | |
0.4136 | |
0.4204 | |
0.4235 | |
0.4168 | |
0.4108 | |
0.4097 | |
0.4159 | |
0.4174 | |
0.4154 | |
0.4184 | |
0.4226 | |
0.4275 | |
0.4231 | |
0.4252 | |
0.4237 | |
0.4245 | |
0.4250 | |
0.4273 | |
0.4260 | |
0.4285 | |
0.4248 | |
0.4215 | |
0.4233 | |
0.4352 | |
0.4400 | |
0.4412 | |
0.4460 | |
0.4412 | |
0.4441 | |
0.4249 | |
0.4245 | |
0.4242 | |
0.4293 | |
0.4270 | |
0.4286 | |
0.4340 | |
0.4404 | |
0.4416 | |
0.4331 | |
0.4329 | |
0.4410 | |
0.4397 | |
0.4334 | |
0.4318 | |
0.4372 | |
0.4391 | |
0.4394 | |
0.4356 | |
0.4385 | |
0.4455 | |
0.4476 | |
0.4481 | |
0.4503 | |
0.4461 | |
0.4507 | |
0.4551 | |
0.4537 | |
0.4621 | |
0.4607 | |
0.4780 | |
0.4704 | |
0.4547 | |
0.4551 | |
0.4546 | |
0.4571 | |
0.4516 | |
0.4578 | |
0.4529 | |
0.4500 | |
0.4493 | |
0.4567 | |
0.4606 | |
0.4521 | |
0.4655 | |
0.4780 | |
0.4918 | |
0.4743 | |
0.4738 | |
0.4627 | |
0.4634 | |
0.4427 | |
0.4379 | |
0.4426 | |
0.4386 | |
0.4410 | |
0.4435 | |
0.4416 | |
0.4431 | |
0.4443 | |
0.4364 | |
0.4355 | |
0.4362 | |
0.4436 | |
0.4512 | |
0.4572 | |
0.4536 | |
0.4559 | |
0.4492 | |
0.4252 | |
0.4286 | |
0.4283 | |
0.4219 | |
0.4120 | |
0.4204 | |
0.4272 | |
0.4260 | |
0.4190 | |
0.4162 | |
0.4154 | |
0.4110 | |
0.4159 | |
0.4143 | |
0.4156 | |
0.4172 | |
0.4194 | |
0.4183 | |
0.4180 | |
0.4164 | |
0.4064 | |
0.4057 | |
0.4113 | |
0.4084 | |
0.4103 | |
0.4177 | |
0.4114 | |
0.4129 | |
0.4204 | |
0.4196 | |
0.4235 | |
0.4254 | |
0.4246 | |
0.4197 | |
0.4091 | |
0.4130 | |
0.4051 | |
0.3961 | |
0.3915 | |
0.3839 | |
0.3831 | |
0.3779 | |
0.3825 | |
0.3718 | |
0.3820 | |
0.3734 | |
0.3638 | |
0.3569 | |
0.3634 | |
0.3592 | |
0.3711 | |
0.3697 | |
0.3760 | |
0.3701 | |
0.3697 | |
0.3689 | |
0.3688 | |
0.3803 | |
0.3849 | |
0.3850 | |
0.3808 | |
0.3821 | |
0.3838 | |
0.3826 | |
0.3863 | |
0.3897 | |
0.4120 | |
0.4130 | |
0.4082 | |
0.4251 | |
0.4225 | |
0.4173 | |
0.4059 | |
0.4171 | |
0.4151 | |
0.4195 | |
0.4314 | |
0.4339 | |
0.4365 | |
0.4352 | |
0.4342 | |
0.4403 | |
0.4295 | |
0.4315 | |
0.4487 | |
0.4319 | |
0.4186 | |
0.4254 | |
0.4274 | |
0.4346 | |
0.4364 | |
0.4388 | |
0.4483 | |
0.4427 | |
0.4494 | |
0.4443 | |
0.4536 | |
0.4440 | |
0.4484 | |
0.4521 | |
0.4607 | |
0.4623 | |
0.4627 | |
0.4597 | |
0.4691 | |
0.4805 | |
0.4995 | |
0.5125 | |
0.5373 | |
0.5173 | |
0.4956 | |
0.5181 | |
0.5057 | |
0.4877 | |
0.4806 | |
0.4613 | |
0.4629 | |
0.4579 | |
0.4432 | |
0.4203 | |
0.4158 | |
0.4313 |