История дневной ставки AED /ANG с Четверг, 29 Апрель 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 0.5125 нидерландский антильский гульден
минимум на
1 дирхам ОАЭ = 0.4315 нидерландский антильский гульден
Date | AED/ANG |
---|---|
0.4903 | |
0.4904 | |
0.4907 | |
0.4912 | |
0.4905 | |
0.4908 | |
0.4906 | |
0.4911 | |
0.4905 | |
0.4895 | |
0.4906 | |
0.4907 | |
0.4920 | |
0.4908 | |
0.4909 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4912 | |
0.4904 | |
0.4905 | |
0.4902 | |
0.4904 | |
0.4921 | |
0.4916 | |
0.4907 | |
0.4912 | |
0.4910 | |
0.4908 | |
0.4905 | |
0.4911 | |
0.4907 | |
0.4903 | |
0.4905 | |
0.4908 | |
0.4905 | |
0.4909 | |
0.4904 | |
0.4906 | |
0.4899 | |
0.4911 | |
0.4907 | |
0.4903 | |
0.4909 | |
0.4904 | |
0.4910 | |
0.4904 | |
0.4905 | |
0.4908 | |
0.4902 | |
0.4906 | |
0.4906 | |
0.4908 | |
0.4898 | |
0.4907 | |
0.4910 | |
0.4909 | |
0.4908 | |
0.4898 | |
0.4893 | |
0.4909 | |
0.4911 | |
0.4906 | |
0.4907 | |
0.4908 | |
0.4907 | |
0.4905 | |
0.4906 | |
0.4910 | |
0.4907 | |
0.4906 | |
0.4908 | |
0.4904 | |
0.4907 | |
0.4904 | |
0.4905 | |
0.4911 | |
0.4909 | |
0.4909 | |
0.4907 | |
0.4910 | |
0.4883 | |
0.4908 | |
0.4906 | |
0.4905 | |
0.4904 | |
0.4903 | |
0.4908 | |
0.4906 | |
0.4909 | |
0.4905 | |
0.4907 | |
0.4903 | |
0.4908 | |
0.4905 | |
0.4906 | |
0.4916 | |
0.4906 | |
0.4908 | |
0.4909 | |
0.4909 | |
0.4907 | |
0.4905 | |
0.4907 | |
0.4908 | |
0.4911 | |
0.4909 | |
0.4907 | |
0.4907 | |
0.4902 | |
0.4898 | |
0.4909 | |
0.4906 | |
0.4909 | |
0.4906 | |
0.4888 | |
0.4908 | |
0.4906 | |
0.4906 | |
0.4909 | |
0.4910 | |
0.4907 | |
0.4907 | |
0.4906 | |
0.4907 | |
0.4908 | |
0.4908 | |
0.4903 | |
0.4905 | |
0.4906 | |
0.4886 | |
0.4887 | |
0.4886 | |
0.4887 | |
0.4887 | |
0.4886 | |
0.4887 | |
0.4886 | |
0.4888 | |
0.4887 | |
0.4886 | |
0.4887 | |
0.4888 | |
0.4878 | |
0.4885 | |
0.4886 | |
0.4889 | |
0.4886 | |
0.4888 | |
0.4886 | |
0.4888 | |
0.4888 | |
0.4888 | |
0.4888 | |
0.4887 | |
0.4887 | |
0.4898 | |
0.4887 | |
0.4882 | |
0.4889 | |
0.4887 | |
0.4884 | |
0.4889 | |
0.4887 | |
0.4887 | |
0.4889 | |
0.4887 | |
0.4885 | |
0.4887 | |
0.4887 | |
0.4889 | |
0.4884 | |
0.4887 | |
0.4883 | |
0.4888 | |
0.4889 | |
0.4888 | |
0.4889 | |
0.4881 | |
0.4891 | |
0.4888 | |
0.4886 | |
0.4887 | |
0.4888 | |
0.4886 | |
0.4886 | |
0.4889 | |
0.4887 | |
0.4887 | |
0.4883 | |
0.4888 | |
0.4887 | |
0.4886 | |
0.4883 | |
0.4888 | |
0.4882 | |
0.4886 | |
0.4887 | |
0.4890 | |
0.4887 | |
0.4889 | |
0.4886 | |
0.4885 | |
0.4888 | |
0.4888 | |
0.4887 | |
0.4886 | |
0.4889 | |
0.4888 | |
0.4832 | |
0.4873 | |
0.4873 | |
0.4837 | |
0.4869 | |
0.4877 | |
0.4870 | |
0.4873 | |
0.4872 | |
0.4519 | |
0.4478 | |
0.4493 | |
0.4560 | |
0.4410 | |
0.4589 | |
0.4588 | |
0.4615 | |
0.4642 | |
0.4669 | |
0.4684 | |
0.4669 | |
0.4696 | |
0.4719 | |
0.4723 | |
0.4777 | |
0.4778 | |
0.4779 | |
0.4776 | |
0.4788 | |
0.4808 | |
0.4776 | |
0.4796 | |
0.4858 | |
0.4860 | |
0.4859 | |
0.4861 | |
0.4859 | |
0.4862 | |
0.4860 | |
0.4847 | |
0.5104 | |
0.5125 | |
0.5103 | |
0.5105 | |
0.5104 | |
0.5104 | |
0.5104 | |
0.5105 | |
0.5105 | |
0.5104 | |
0.5104 | |
0.5082 | |
0.5077 | |
0.5050 | |
0.5023 | |
0.4994 | |
0.4969 | |
0.4969 | |
0.4936 | |
0.4915 | |
0.4914 | |
0.4887 | |
0.4887 | |
0.4858 | |
0.4862 | |
0.4832 | |
0.4832 | |
0.4835 | |
0.4863 | |
0.4833 | |
0.4830 | |
0.4833 | |
0.4832 | |
0.4832 | |
0.4830 | |
0.4834 | |
0.4832 | |
0.4831 | |
0.4834 | |
0.4833 | |
0.4832 | |
0.5029 | |
0.5025 | |
0.5026 | |
0.5023 | |
0.5021 | |
0.5020 | |
0.5024 | |
0.5022 | |
0.5047 | |
0.5023 | |
0.5021 | |
0.4994 | |
0.4968 | |
0.4935 | |
0.4914 | |
0.4884 | |
0.4897 | |
0.4888 | |
0.4888 | |
0.4885 | |
0.4886 | |
0.4863 | |
0.4861 | |
0.4859 | |
0.4840 | |
0.4864 | |
0.4855 | |
0.4845 | |
0.4859 | |
0.4860 | |
0.4860 | |
0.4859 | |
0.4863 | |
0.4862 | |
0.4857 | |
0.4860 | |
0.4856 | |
0.4866 | |
0.4849 | |
0.4852 | |
0.4864 | |
0.4868 | |
0.4856 | |
0.4875 | |
0.4877 | |
0.4854 | |
0.4851 | |
0.4855 | |
0.4857 | |
0.4861 | |
0.4862 | |
0.4865 | |
0.4858 | |
0.4847 | |
0.4869 | |
0.4851 | |
0.4830 | |
0.4844 | |
0.4854 | |
0.4847 | |
0.4802 | |
0.4849 | |
0.4839 | |
0.4843 | |
0.4847 | |
0.4844 | |
0.4844 | |
0.4852 | |
0.4840 | |
0.4855 | |
0.4836 | |
0.4825 | |
0.4853 | |
0.4844 | |
0.4880 | |
0.4879 | |
0.4877 | |
0.4878 | |
0.4879 | |
0.4854 | |
0.4879 | |
0.4852 | |
0.4853 | |
0.4824 | |
0.4879 | |
0.4879 | |
0.4876 | |
0.4825 | |
0.4824 | |
0.4825 | |
0.4825 | |
0.4826 | |
0.4825 | |
0.4824 | |
0.4826 | |
0.4824 | |
0.4824 | |
0.4824 | |
0.4824 | |
0.4824 | |
0.4824 | |
0.4824 | |
0.4822 | |
0.4825 | |
0.4829 | |
0.4824 | |
0.4823 | |
0.4825 | |
0.4824 | |
0.4825 | |
0.4824 | |
0.4824 | |
0.4825 | |
0.4824 | |
0.4836 | |
0.4840 | |
0.4841 | |
0.4873 | |
0.4872 | |
0.4873 | |
0.4882 | |
0.4869 | |
0.4874 | |
0.4871 | |
0.4875 | |
0.4879 | |
0.4869 | |
0.4877 | |
0.4875 | |
0.4878 | |
0.4872 | |
0.4869 | |
0.4867 | |
0.4879 | |
0.4865 | |
0.4872 | |
0.4869 | |
0.4874 | |
0.4870 | |
0.4870 | |
0.4878 | |
0.4874 | |
0.4868 | |
0.4876 | |
0.4874 | |
0.4877 | |
0.4871 | |
0.4871 | |
0.4868 | |
0.4875 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4871 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4850 | |
0.4853 | |
0.4846 | |
0.4847 | |
0.4848 | |
0.4842 | |
0.4870 | |
0.4872 | |
0.4872 | |
0.4872 | |
0.4872 | |
0.4872 | |
0.4850 | |
0.4872 | |
0.4872 | |
0.4872 | |
0.4872 | |
0.4873 | |
0.4872 | |
0.4872 | |
0.4872 | |
0.4873 | |
0.4872 | |
0.4872 | |
0.4872 | |
0.4871 | |
0.4873 | |
0.4872 | |
0.4872 | |
0.4866 | |
0.4871 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4856 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4856 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4866 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4871 | |
0.4871 | |
0.4869 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4870 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4870 | |
0.4870 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4862 | |
0.4871 | |
0.4861 | |
0.4871 | |
0.4853 | |
0.4871 | |
0.4861 | |
0.4871 | |
0.4854 | |
0.4871 | |
0.4861 | |
0.4861 | |
0.4854 | |
0.4829 | |
0.4823 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4869 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4866 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4871 | |
0.4870 | |
0.4870 | |
0.4870 | |
0.4843 | |
0.4844 | |
0.4849 | |
0.4849 | |
0.4843 | |
0.4849 | |
0.4870 | |
0.4870 | |
0.4844 | |
0.4849 | |
0.4844 | |
0.4843 | |
0.4843 | |
0.4844 | |
0.4849 | |
0.4843 | |
0.4843 | |
0.4860 | |
0.4860 | |
0.4829 | |
0.4829 | |
0.4829 | |
0.4836 | |
0.4829 | |
0.4836 | |
0.4833 | |
0.4837 | |
0.4836 | |
0.4836 | |
0.4855 | |
0.4855 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4876 | |
0.4876 | |
0.4875 | |
0.4822 | |
0.4823 | |
0.4823 | |
0.4823 | |
0.4823 | |
0.4823 | |
0.4823 | |
0.4823 | |
0.4823 | |
0.4838 | |
0.4823 | |
0.4823 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4877 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4877 | |
0.4876 | |
0.4877 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4877 | |
0.4876 | |
0.4877 | |
0.4876 | |
0.4877 | |
0.4876 | |
0.4876 | |
0.4877 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4876 | |
0.4883 | |
0.4876 | |
0.4885 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4823 | |
0.4877 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4857 | |
0.4853 | |
0.4847 | |
0.4853 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4854 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4854 | |
0.4867 | |
0.4854 | |
0.4853 | |
0.4867 | |
0.4846 | |
0.4860 | |
0.4867 | |
0.4867 | |
0.4867 | |
0.4867 | |
0.4867 | |
0.4853 | |
0.4867 | |
0.4853 | |
0.4853 | |
0.4867 | |
0.4853 | |
0.4867 | |
0.4853 | |
0.4854 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4860 | |
0.4853 | |
0.4854 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4860 | |
0.4853 | |
0.4861 | |
0.4861 | |
0.4860 | |
0.4854 | |
0.4860 | |
0.4860 | |
0.4854 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4853 | |
0.4854 | |
0.4853 | |
0.4860 | |
0.4860 | |
0.4865 | |
0.4856 | |
0.4854 | |
0.4854 | |
0.4861 | |
0.4861 | |
0.4844 | |
0.4861 | |
0.4854 | |
0.4861 | |
0.4863 | |
0.4860 | |
0.4861 | |
0.4853 | |
0.4854 | |
0.4867 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4854 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4861 | |
0.4860 | |
0.4860 | |
0.4847 | |
0.4860 | |
0.4860 | |
0.4861 | |
0.4854 | |
0.4854 | |
0.4861 | |
0.4854 | |
0.4861 | |
0.4854 | |
0.4861 | |
0.4861 | |
0.4854 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4853 | |
0.4853 | |
0.4860 | |
0.4854 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4864 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4867 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4862 | |
0.4862 | |
0.4862 | |
0.4861 | |
0.4860 | |
0.4861 | |
0.4862 | |
0.4862 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4861 | |
0.4861 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4861 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4861 | |
0.4861 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4860 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 |