История дневной ставки AED /SBD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 2.3815 доллар Соломоновых Островов
минимум на
1 дирхам ОАЭ = 1.7944 доллар Соломоновых Островов
Date | AED/SBD |
---|---|
2.3094 | |
2.3055 | |
2.3074 | |
2.3125 | |
2.3076 | |
2.3175 | |
2.3085 | |
2.3081 | |
2.3077 | |
2.3078 | |
2.3081 | |
2.3022 | |
2.3077 | |
2.2969 | |
2.3077 | |
2.3026 | |
2.2960 | |
2.3075 | |
2.2940 | |
2.2921 | |
2.2804 | |
2.2940 | |
2.3016 | |
2.2941 | |
2.2982 | |
2.3076 | |
2.3022 | |
2.3080 | |
2.3124 | |
2.2980 | |
2.2866 | |
2.2905 | |
2.2960 | |
2.2882 | |
2.2979 | |
2.3074 | |
2.2863 | |
2.2833 | |
2.2882 | |
2.2881 | |
2.2786 | |
2.2786 | |
2.2730 | |
2.2784 | |
2.2784 | |
2.2727 | |
2.2804 | |
2.2785 | |
2.2785 | |
2.2779 | |
2.2672 | |
2.2691 | |
2.2747 | |
2.2710 | |
2.2694 | |
2.2695 | |
2.2696 | |
2.2601 | |
2.2602 | |
2.2565 | |
2.2508 | |
2.2327 | |
2.2508 | |
2.2415 | |
2.2505 | |
2.2355 | |
2.2409 | |
2.2364 | |
2.2455 | |
2.2596 | |
2.2576 | |
2.2540 | |
2.2482 | |
2.2355 | |
2.2317 | |
2.2390 | |
2.2390 | |
2.2408 | |
2.2390 | |
2.2408 | |
2.2335 | |
2.2271 | |
2.2226 | |
2.2189 | |
2.2189 | |
2.2262 | |
2.2280 | |
2.2326 | |
2.2343 | |
2.2445 | |
2.2381 | |
2.2435 | |
2.2445 | |
2.2344 | |
2.2176 | |
2.2175 | |
2.2175 | |
2.2175 | |
2.2215 | |
2.2161 | |
2.2072 | |
2.2081 | |
2.2127 | |
2.2116 | |
2.2107 | |
2.1982 | |
2.1859 | |
2.1815 | |
2.1912 | |
2.1912 | |
2.1920 | |
2.2000 | |
2.2000 | |
2.2000 | |
2.2045 | |
2.2081 | |
2.1982 | |
2.1929 | |
2.2001 | |
2.2019 | |
2.2054 | |
2.2054 | |
2.2018 | |
2.1965 | |
2.1939 | |
2.1911 | |
2.1903 | |
2.1876 | |
2.1849 | |
2.1849 | |
2.1937 | |
2.1964 | |
2.1964 | |
2.1955 | |
2.1920 | |
2.1920 | |
2.1946 | |
2.1946 | |
2.1912 | |
2.1920 | |
2.1920 | |
2.1929 | |
2.1930 | |
2.1841 | |
2.1893 | |
2.1858 | |
2.1823 | |
2.1771 | |
2.1753 | |
2.1736 | |
2.1695 | |
2.1684 | |
2.1736 | |
2.1736 | |
2.1684 | |
2.1736 | |
2.1754 | |
2.1720 | |
2.1746 | |
2.1745 | |
2.1695 | |
2.1544 | |
2.1733 | |
2.1808 | |
2.1781 | |
2.1747 | |
2.1874 | |
2.1837 | |
2.1785 | |
2.1715 | |
2.1785 | |
2.1908 | |
2.1785 | |
2.1873 | |
2.1872 | |
2.1961 | |
2.1961 | |
2.1785 | |
2.2056 | |
2.2058 | |
2.2001 | |
2.2026 | |
2.1999 | |
2.2143 | |
2.2224 | |
2.2190 | |
2.2196 | |
2.2233 | |
2.2464 | |
2.2502 | |
2.2502 | |
2.2484 | |
2.2458 | |
2.2413 | |
2.2544 | |
2.2750 | |
2.2731 | |
2.2659 | |
2.2693 | |
2.2685 | |
2.2694 | |
2.2693 | |
2.2735 | |
2.2792 | |
2.2716 | |
2.2697 | |
2.2509 | |
2.2694 | |
2.2584 | |
2.2589 | |
2.2682 | |
2.2585 | |
2.2481 | |
2.2489 | |
2.2490 | |
2.2454 | |
2.2510 | |
2.2419 | |
2.2509 | |
2.2509 | |
2.2599 | |
2.2693 | |
2.2420 | |
2.2607 | |
2.2550 | |
2.2602 | |
2.2514 | |
2.2518 | |
2.2607 | |
2.2509 | |
2.2607 | |
2.2509 | |
2.2473 | |
2.2466 | |
2.2582 | |
2.2518 | |
2.2345 | |
2.2488 | |
2.2531 | |
2.2624 | |
2.2431 | |
2.2168 | |
2.2383 | |
2.2098 | |
2.2382 | |
2.2389 | |
2.2402 | |
2.2520 | |
2.2445 | |
2.2333 | |
2.2401 | |
2.2401 | |
2.2401 | |
2.2339 | |
2.2339 | |
2.2345 | |
2.2340 | |
2.2254 | |
2.2254 | |
2.2218 | |
2.2068 | |
2.2211 | |
2.2254 | |
2.1790 | |
2.2157 | |
2.2199 | |
2.2161 | |
2.2127 | |
2.2195 | |
2.2221 | |
2.1943 | |
2.1789 | |
2.2015 | |
2.1978 | |
2.1845 | |
2.1870 | |
2.2428 | |
2.2213 | |
2.1960 | |
2.1644 | |
2.1751 | |
2.1748 | |
2.1796 | |
2.1825 | |
2.1761 | |
2.1824 | |
2.1617 | |
2.1617 | |
2.1611 | |
2.1478 | |
2.1478 | |
2.1478 | |
2.1478 | |
2.1478 | |
2.1478 | |
2.1478 | |
2.1478 | |
2.1478 | |
2.1546 | |
2.1470 | |
2.1418 | |
2.1663 | |
2.1637 | |
2.1452 | |
2.1535 | |
2.1526 | |
2.1444 | |
2.1473 | |
2.1366 | |
2.1284 | |
2.1184 | |
2.1193 | |
2.1098 | |
2.1204 | |
2.1213 | |
2.1180 | |
2.1130 | |
2.1106 | |
2.1089 | |
2.1227 | |
2.1191 | |
2.1149 | |
2.1067 | |
2.1090 | |
2.1124 | |
2.1019 | |
2.1162 | |
2.1279 | |
2.1135 | |
2.1168 | |
2.1154 | |
2.1169 | |
2.1271 | |
2.1444 | |
2.1321 | |
2.1216 | |
2.1258 | |
2.1258 | |
2.1216 | |
2.1231 | |
2.1272 | |
2.1363 | |
2.1148 | |
2.1299 | |
2.1116 | |
2.1064 | |
2.1206 | |
2.1111 | |
2.1100 | |
2.0853 | |
2.1174 | |
2.1113 | |
2.1463 | |
2.1428 | |
2.1433 | |
2.1513 | |
2.1344 | |
2.1492 | |
2.1433 | |
2.1471 | |
2.1517 | |
2.1392 | |
2.1330 | |
2.1322 | |
2.1358 | |
2.1338 | |
2.1176 | |
2.1196 | |
2.1185 | |
2.1159 | |
2.1159 | |
2.1179 | |
2.1146 | |
2.1139 | |
2.1281 | |
2.1237 | |
2.1259 | |
2.1312 | |
2.1446 | |
2.1408 | |
2.1685 | |
2.1563 | |
2.1155 | |
2.1690 | |
2.1523 | |
2.1751 | |
2.1641 | |
2.1353 | |
2.1392 | |
2.1500 | |
2.1370 | |
2.1341 | |
2.1457 | |
2.1273 | |
2.1381 | |
2.1436 | |
2.1354 | |
2.1426 | |
2.1373 | |
2.1365 | |
2.1239 | |
2.1362 | |
2.1352 | |
2.1522 | |
2.1433 | |
2.1324 | |
2.1316 | |
2.1235 | |
2.1229 | |
2.1302 | |
2.1284 | |
2.1209 | |
2.1246 | |
2.1210 | |
2.1259 | |
2.1264 | |
2.1767 | |
2.1505 | |
2.1429 | |
2.1555 | |
2.1538 | |
2.1495 | |
2.1637 | |
2.2101 | |
2.2133 | |
2.1965 | |
2.2108 | |
2.2072 | |
2.2130 | |
2.2297 | |
2.2192 | |
2.2041 | |
2.2140 | |
2.2256 | |
2.1778 | |
2.2050 | |
2.1693 | |
2.1886 | |
2.1664 | |
2.1491 | |
2.1529 | |
2.1534 | |
2.1534 | |
2.1529 | |
2.1788 | |
2.1720 | |
2.1702 | |
2.1703 | |
2.1706 | |
2.1646 | |
2.1698 | |
2.1679 | |
2.1715 | |
2.1727 | |
2.1641 | |
2.1611 | |
2.1475 | |
2.1491 | |
2.1525 | |
2.1579 | |
2.1341 | |
2.1526 | |
2.1403 | |
2.1098 | |
2.1016 | |
2.0967 | |
2.1015 | |
2.1048 | |
2.1129 | |
2.1049 | |
2.1140 | |
2.1130 | |
2.1139 | |
2.1071 | |
2.1144 | |
2.1200 | |
2.0979 | |
2.0905 | |
2.0905 | |
2.1309 | |
2.0798 | |
2.0910 | |
2.0625 | |
2.0495 | |
2.0852 | |
2.0514 | |
2.0756 | |
2.0705 | |
2.0524 | |
2.0441 | |
2.0252 | |
2.0234 | |
2.0253 | |
2.0148 | |
2.0094 | |
2.0084 | |
2.0155 | |
2.0145 | |
2.0074 | |
1.9952 | |
1.9931 | |
1.9727 | |
1.9794 | |
1.9757 | |
1.9656 | |
1.9740 | |
1.9735 | |
1.9735 | |
1.9730 | |
1.9697 | |
1.9687 | |
1.9650 | |
1.9726 | |
1.9658 | |
1.9903 | |
1.9873 | |
1.9835 | |
1.9840 | |
1.9918 | |
1.9850 | |
1.9849 | |
1.9797 | |
1.9805 | |
1.9800 | |
1.9776 | |
1.9780 | |
1.9794 | |
1.9794 | |
1.9775 | |
1.9776 | |
1.9804 | |
1.9794 | |
1.9748 | |
1.9639 | |
1.9625 | |
1.9634 | |
1.9626 | |
1.9700 | |
1.9580 | |
1.9579 | |
1.9635 | |
1.9461 | |
1.9489 | |
1.9666 | |
1.9594 | |
1.9578 | |
1.9529 | |
1.9539 | |
1.9451 | |
1.9456 | |
1.9356 | |
1.9349 | |
1.9349 | |
1.9523 | |
1.9330 | |
1.9354 | |
1.9374 | |
1.9483 | |
1.9353 | |
1.9332 | |
1.9330 | |
1.9296 | |
1.9569 | |
1.9440 | |
1.9532 | |
1.9571 | |
1.9579 | |
1.9571 | |
1.9578 | |
1.9575 | |
1.9673 | |
1.9468 | |
1.9635 | |
1.9626 | |
1.9611 | |
1.9682 | |
1.9702 | |
1.9644 | |
1.9325 | |
1.9324 | |
1.9319 | |
1.9323 | |
1.9266 | |
1.9265 | |
1.9403 | |
1.9283 | |
1.9300 | |
1.9308 | |
1.9306 | |
1.9302 | |
1.9305 | |
1.9456 | |
1.9304 | |
1.9476 | |
1.9272 | |
1.9275 | |
1.9267 | |
1.9235 | |
1.9274 | |
1.9628 | |
1.9297 | |
1.9452 | |
1.9432 | |
1.9424 | |
1.9412 | |
1.9238 | |
1.9237 | |
1.9238 | |
1.9238 | |
1.9237 | |
1.9254 | |
1.9239 | |
1.9239 | |
1.9971 | |
1.9851 | |
1.9480 | |
1.9081 | |
1.8984 | |
1.9039 | |
1.9120 | |
1.9992 | |
1.9914 | |
1.9664 | |
1.9452 | |
1.9356 | |
1.9428 | |
1.9509 | |
1.9476 | |
1.9339 | |
1.9385 | |
1.9511 | |
1.9454 | |
1.9406 | |
1.9090 | |
1.9252 | |
1.9176 | |
1.9332 | |
1.9334 | |
1.9573 | |
1.9774 | |
2.0364 | |
2.0648 | |
2.0742 | |
2.0743 | |
2.0742 | |
2.0918 | |
2.0901 | |
2.0652 | |
2.0488 | |
2.0389 | |
2.0632 | |
2.0907 | |
2.1039 | |
2.1153 | |
2.1153 | |
2.0890 | |
2.0737 | |
2.0616 | |
2.0298 | |
2.0061 | |
2.0131 | |
2.0185 | |
2.0275 | |
2.0249 | |
2.0194 | |
2.0200 | |
2.0024 | |
1.9877 | |
2.0499 | |
2.0371 | |
2.0748 | |
2.0535 | |
2.0990 | |
2.1171 | |
2.0977 | |
2.0805 | |
2.0722 | |
2.0685 | |
2.0907 | |
2.0831 | |
2.0973 | |
2.0717 | |
2.0799 | |
2.0974 | |
2.0835 | |
2.0917 | |
2.1004 | |
2.1270 | |
2.1250 | |
2.0910 | |
2.1042 | |
2.1208 | |
2.1545 | |
2.1702 | |
2.1713 | |
2.1711 | |
2.1711 | |
2.1752 | |
2.1815 | |
2.1384 | |
2.1463 | |
2.1193 | |
2.0564 | |
2.0546 | |
2.0647 | |
2.0611 | |
2.0570 | |
2.0738 | |
2.1051 | |
2.1273 | |
2.1155 | |
2.1663 | |
2.1645 | |
2.1567 | |
2.0730 | |
2.0696 | |
2.0813 | |
2.0768 | |
2.1088 | |
2.1183 | |
2.1429 | |
2.1271 | |
2.1361 | |
2.1624 | |
2.1271 | |
2.1747 | |
2.1437 | |
2.1792 | |
2.1576 | |
2.1661 | |
2.2065 | |
2.2172 | |
2.1609 | |
2.1517 | |
2.1396 | |
2.1160 | |
2.0821 | |
2.0925 | |
2.0952 | |
2.1040 | |
2.1074 | |
2.2094 | |
2.1458 | |
2.1518 | |
2.1400 | |
2.1384 | |
2.1508 | |
2.1440 | |
2.1580 | |
2.1507 | |
2.2007 | |
2.1983 | |
2.1787 | |
2.1640 | |
2.2421 | |
2.2489 | |
2.2744 | |
2.1768 | |
2.1546 | |
2.1795 | |
2.1807 | |
2.1634 | |
2.1159 | |
2.1686 | |
2.1452 | |
2.1751 | |
2.1683 | |
2.1717 | |
2.2499 | |
2.2583 | |
2.2497 | |
2.1485 | |
2.1528 | |
2.1457 | |
2.1461 | |
2.1540 | |
2.1460 | |
2.1327 | |
2.1532 | |
2.1523 | |
2.1773 | |
2.1764 | |
2.1682 | |
2.1765 | |
2.1596 | |
2.1674 | |
2.1631 | |
2.2176 | |
2.2499 | |
2.1697 | |
2.2017 | |
2.1072 | |
2.1102 | |
2.0912 | |
2.0977 | |
2.0977 | |
2.1605 | |
2.0842 | |
2.0898 | |
2.0814 | |
2.1529 | |
2.0351 | |
2.0956 | |
2.1021 | |
2.0980 | |
2.0275 | |
2.0220 | |
2.0213 | |
2.0190 | |
2.0220 | |
2.0090 | |
2.0077 | |
2.0104 | |
2.0094 | |
2.0182 | |
2.0060 | |
2.0067 | |
2.0142 | |
2.0174 | |
2.0095 | |
2.0092 | |
2.0004 | |
2.0009 | |
1.9998 | |
2.0045 | |
1.9964 | |
2.0015 | |
1.9966 | |
2.0020 | |
2.0087 | |
2.0055 | |
1.9973 | |
1.9989 | |
2.0561 | |
2.0386 | |
2.0472 | |
2.0060 | |
2.0496 | |
1.9587 | |
2.0009 | |
1.9591 | |
2.0007 | |
1.9721 | |
1.9722 | |
1.9935 | |
1.9985 | |
1.9878 | |
1.9663 | |
1.9929 | |
1.9656 | |
1.9638 | |
1.9638 | |
1.9490 | |
1.9477 | |
1.9486 | |
1.9625 | |
1.9652 | |
1.9640 | |
1.9640 | |
1.9266 | |
1.9259 | |
1.9054 | |
1.9457 | |
1.9728 | |
1.9785 | |
1.9708 | |
1.9634 | |
1.9936 | |
1.9569 | |
1.9394 | |
1.9415 | |
1.9380 | |
1.9449 | |
1.9422 | |
1.9297 | |
1.9299 | |
1.9210 | |
1.9479 | |
1.9482 | |
1.9488 | |
1.9502 | |
1.9722 | |
1.9343 | |
1.9623 | |
1.9461 | |
1.9353 | |
1.9386 | |
1.9384 | |
1.9868 | |
1.9969 | |
1.9522 | |
2.0046 | |
1.9112 | |
1.9568 | |
1.9479 | |
1.9146 | |
1.9516 | |
1.9365 | |
1.9343 | |
1.9366 | |
1.9860 | |
1.9899 | |
2.0086 | |
2.0048 | |
1.9351 | |
1.9893 | |
1.8577 | |
2.0374 | |
1.9670 | |
1.9804 | |
1.9642 | |
2.0047 | |
1.9899 | |
1.9862 | |
1.9995 | |
1.9906 | |
1.9726 | |
1.9906 | |
1.9812 | |
1.9826 | |
1.9848 | |
1.9865 | |
1.9797 | |
2.0055 | |
1.9906 | |
2.0614 | |
1.9000 | |
1.9870 | |
2.0061 | |
1.9854 | |
1.9736 | |
1.9745 | |
1.9870 | |
1.9520 | |
1.9876 | |
1.9811 | |
1.9705 | |
1.9776 | |
1.9958 | |
1.9761 | |
1.9959 | |
2.0033 | |
1.9848 | |
2.0124 | |
1.9800 | |
2.0106 | |
1.9890 | |
2.0001 | |
2.0053 | |
2.0005 | |
2.0163 | |
2.0118 | |
1.9508 | |
2.0187 | |
2.0726 | |
2.0187 | |
2.0186 | |
1.9782 | |
1.9533 | |
2.0109 | |
1.9890 | |
1.9777 | |
1.9863 | |
1.9843 | |
1.9809 | |
1.9951 | |
1.9773 | |
1.9740 | |
1.9737 | |
1.9878 | |
2.0064 | |
1.9596 | |
1.9805 | |
1.9772 | |
1.9770 | |
1.9773 | |
1.9772 | |
1.9774 | |
1.9772 | |
1.9772 | |
1.9772 | |
1.9772 | |
1.9846 | |
1.9841 | |
1.9950 | |
2.0371 | |
1.9666 | |
1.9669 | |
1.9667 | |
1.9666 | |
1.9561 | |
1.9629 | |
1.9705 | |
1.9807 | |
1.9810 | |
1.9807 | |
1.9807 | |
1.9807 | |
1.9807 | |
1.9806 | |
1.9807 | |
1.9807 | |
1.9597 | |
1.9594 | |
1.9559 | |
1.9735 | |
1.9735 | |
1.9917 | |
1.9917 | |
1.9916 | |
1.9917 | |
2.0101 | |
2.0098 | |
2.0100 | |
2.0103 | |
2.0096 | |
2.0459 | |
2.0097 | |
2.0172 | |
2.0026 | |
2.0278 | |
2.0307 | |
2.0526 | |
2.0399 | |
2.0765 | |
2.0785 | |
2.0342 | |
1.9629 | |
1.9914 | |
2.0134 | |
1.9955 | |
2.0003 | |
2.0142 | |
2.0282 | |
2.0455 | |
2.0577 | |
2.0055 | |
2.0243 | |
2.0418 | |
2.0311 | |
2.0632 | |
2.0382 | |
2.1005 |