История дневной ставки AED /XCD с Четверг, 29 Апрель 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 0.7539 восточно-карибский доллар
минимум на
1 дирхам ОАЭ = 0.6963 восточно-карибский доллар
Date | AED/XCD |
---|---|
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7359 | |
0.7359 | |
0.7359 | |
0.7359 | |
0.7359 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7359 | |
0.7358 | |
0.7359 | |
0.7359 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7359 | |
0.7360 | |
0.7360 | |
0.7360 | |
0.7359 | |
0.7360 | |
0.7359 | |
0.7359 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7355 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7358 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7357 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7357 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7359 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7358 | |
0.7351 | |
0.7351 | |
0.7350 | |
0.7351 | |
0.7350 | |
0.7351 | |
0.7350 | |
0.7351 | |
0.7351 | |
0.7351 | |
0.7351 | |
0.7352 | |
0.7351 | |
0.7364 | |
0.7375 | |
0.7363 | |
0.7271 | |
0.7371 | |
0.7307 | |
0.7396 | |
0.7350 | |
0.7390 | |
0.7275 | |
0.7218 | |
0.7353 | |
0.7335 | |
0.7394 | |
0.7393 | |
0.7352 | |
0.7354 | |
0.7327 | |
0.7385 | |
0.7362 | |
0.7349 | |
0.7334 | |
0.7350 | |
0.7362 | |
0.7354 | |
0.7332 | |
0.7334 | |
0.7353 | |
0.7355 | |
0.7332 | |
0.7359 | |
0.7359 | |
0.7354 | |
0.7351 | |
0.7335 | |
0.7360 | |
0.7371 | |
0.7351 | |
0.7365 | |
0.7356 | |
0.7365 | |
0.7358 | |
0.7354 | |
0.7363 | |
0.7355 | |
0.7340 | |
0.7354 | |
0.7348 | |
0.7342 | |
0.7360 | |
0.7343 | |
0.7354 | |
0.7339 | |
0.7350 | |
0.7346 | |
0.7349 | |
0.7361 | |
0.7348 | |
0.7347 | |
0.7357 | |
0.7352 | |
0.7358 | |
0.7329 | |
0.7353 | |
0.7339 | |
0.7350 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7354 | |
0.7353 | |
0.7354 | |
0.7353 | |
0.7353 | |
0.7353 | |
0.7353 | |
0.7354 | |
0.7354 | |
0.7353 | |
0.7354 | |
0.7356 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7356 | |
0.7356 | |
0.7355 | |
0.7356 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7353 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7355 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7357 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7357 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7355 | |
0.7357 | |
0.7356 | |
0.7356 | |
0.7355 | |
0.7357 | |
0.7355 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7357 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7356 | |
0.7355 | |
0.7355 | |
0.7356 | |
0.7355 | |
0.7356 | |
0.7356 | |
0.7355 | |
0.7362 | |
0.7355 | |
0.7355 | |
0.7339 | |
0.7441 | |
0.7411 | |
0.7351 | |
0.7351 | |
0.7351 | |
0.7351 | |
0.7354 | |
0.7349 | |
0.7351 | |
0.7352 | |
0.7350 | |
0.7351 | |
0.7352 | |
0.7350 | |
0.7351 | |
0.7351 | |
0.7350 | |
0.7351 | |
0.7351 | |
0.7352 | |
0.7352 | |
0.7350 | |
0.7352 | |
0.7352 | |
0.7352 | |
0.7350 | |
0.7352 | |
0.7350 | |
0.7352 | |
0.7352 | |
0.7354 | |
0.7344 | |
0.7351 | |
0.7356 | |
0.7329 | |
0.7332 | |
0.7329 | |
0.7332 | |
0.7330 | |
0.7331 | |
0.7330 | |
0.7331 | |
0.7332 | |
0.7331 | |
0.7334 | |
0.7330 | |
0.7330 | |
0.7327 | |
0.7338 | |
0.7332 | |
0.7332 | |
0.7328 | |
0.7331 | |
0.7331 | |
0.7329 | |
0.7328 | |
0.7332 | |
0.7330 | |
0.7331 | |
0.7333 | |
0.7331 | |
0.7329 | |
0.7331 | |
0.7331 | |
0.7331 | |
0.7331 | |
0.7330 | |
0.7330 | |
0.7330 | |
0.7332 | |
0.7330 | |
0.7332 | |
0.7330 | |
0.7331 | |
0.7330 | |
0.7330 | |
0.7331 | |
0.7330 | |
0.7333 | |
0.7332 | |
0.7332 | |
0.7332 | |
0.7331 | |
0.7291 | |
0.7291 | |
0.7304 | |
0.7306 | |
0.7290 | |
0.7313 | |
0.7311 | |
0.7342 | |
0.7311 | |
0.7314 | |
0.7311 | |
0.7311 | |
0.7310 | |
0.7290 | |
0.7312 | |
0.7315 | |
0.7292 | |
0.7311 | |
0.7310 | |
0.7311 | |
0.7308 | |
0.7309 | |
0.7311 | |
0.7310 | |
0.7311 | |
0.7311 | |
0.7312 | |
0.7290 | |
0.7312 | |
0.7310 | |
0.7428 | |
0.7352 | |
0.7372 | |
0.7346 | |
0.7303 | |
0.7106 | |
0.7105 | |
0.7119 | |
0.7119 | |
0.7018 | |
0.7247 | |
0.7120 | |
0.7011 | |
0.6999 | |
0.7215 | |
0.7121 | |
0.7092 | |
0.7202 | |
0.7113 | |
0.7011 | |
0.7226 | |
0.7121 | |
0.7119 | |
0.7194 | |
0.7215 | |
0.7275 | |
0.7105 | |
0.7311 | |
0.7291 | |
0.7250 | |
0.7373 | |
0.7263 | |
0.7260 | |
0.7268 | |
0.7332 | |
0.7271 | |
0.7310 | |
0.7202 | |
0.7289 | |
0.7188 | |
0.7271 | |
0.7270 | |
0.7271 | |
0.7277 | |
0.7271 | |
0.7271 | |
0.7269 | |
0.7287 | |
0.7209 | |
0.7128 | |
0.7290 | |
0.7310 | |
0.7290 | |
0.7236 | |
0.7292 | |
0.7288 | |
0.7227 | |
0.7295 | |
0.7293 | |
0.7266 | |
0.7123 | |
0.7188 | |
0.7292 | |
0.7197 | |
0.7150 | |
0.7188 | |
0.7172 | |
0.7181 | |
0.7288 | |
0.7208 | |
0.7209 | |
0.7209 | |
0.7127 | |
0.7191 | |
0.7173 | |
0.7267 | |
0.7244 | |
0.7235 | |
0.7255 | |
0.7136 | |
0.7228 | |
0.7198 | |
0.7202 | |
0.7186 | |
0.7202 | |
0.7198 | |
0.7184 | |
0.7223 | |
0.7202 | |
0.7203 | |
0.7187 | |
0.7243 | |
0.7202 | |
0.7225 | |
0.7202 | |
0.7260 | |
0.7291 | |
0.7291 | |
0.7294 | |
0.7258 | |
0.7262 | |
0.7267 | |
0.7262 | |
0.7342 | |
0.7267 | |
0.7283 | |
0.7264 | |
0.7259 | |
0.7262 | |
0.7268 | |
0.7266 | |
0.7265 | |
0.7257 | |
0.7318 | |
0.7318 | |
0.7311 | |
0.7313 | |
0.7267 | |
0.7264 | |
0.7263 | |
0.7263 | |
0.7262 | |
0.7265 | |
0.7263 | |
0.7263 | |
0.7265 | |
0.7266 | |
0.7335 | |
0.7316 | |
0.7314 | |
0.7313 | |
0.7319 | |
0.7318 | |
0.7318 | |
0.7290 | |
0.7301 | |
0.7278 | |
0.7299 | |
0.7283 | |
0.7266 | |
0.7293 | |
0.7299 | |
0.7265 | |
0.7294 | |
0.7317 | |
0.7293 | |
0.7311 | |
0.7294 | |
0.7294 | |
0.7294 | |
0.7293 | |
0.7294 | |
0.7317 | |
0.7292 | |
0.7295 | |
0.7293 | |
0.7293 | |
0.7290 | |
0.7295 | |
0.7294 | |
0.7268 | |
0.7304 | |
0.7306 | |
0.7294 | |
0.7292 | |
0.7291 | |
0.7263 | |
0.7273 | |
0.7295 | |
0.7291 | |
0.7290 | |
0.7295 | |
0.7293 | |
0.7310 | |
0.7291 | |
0.7263 | |
0.7290 | |
0.7310 | |
0.7266 | |
0.7294 | |
0.7324 | |
0.7290 | |
0.7295 | |
0.7294 | |
0.7298 | |
0.7293 | |
0.7292 | |
0.7298 | |
0.7318 | |
0.7317 | |
0.7315 | |
0.7294 | |
0.7266 | |
0.7290 | |
0.7293 | |
0.7316 | |
0.7297 | |
0.7325 | |
0.7291 | |
0.7310 | |
0.7292 | |
0.7300 | |
0.7326 | |
0.7288 | |
0.7284 | |
0.7284 | |
0.7298 | |
0.7298 | |
0.7298 | |
0.7297 | |
0.7290 | |
0.7299 | |
0.7298 | |
0.7298 | |
0.7298 | |
0.7324 | |
0.7327 | |
0.7325 | |
0.7297 | |
0.7303 | |
0.7325 | |
0.7297 | |
0.7299 | |
0.7299 | |
0.7324 | |
0.7325 | |
0.7325 | |
0.7325 | |
0.7327 | |
0.7325 | |
0.7299 | |
0.7326 | |
0.7325 | |
0.7298 | |
0.7297 | |
0.7310 | |
0.7310 | |
0.7310 | |
0.7336 | |
0.7311 | |
0.7313 | |
0.7311 | |
0.7309 | |
0.7309 | |
0.7338 | |
0.7311 | |
0.7337 | |
0.7310 | |
0.7345 | |
0.7338 | |
0.7346 | |
0.7310 | |
0.7311 | |
0.7311 | |
0.7311 | |
0.7315 | |
0.7343 | |
0.7310 | |
0.7312 | |
0.7310 | |
0.7308 | |
0.7312 | |
0.7311 | |
0.7342 | |
0.7312 | |
0.7310 | |
0.7315 | |
0.7311 | |
0.7311 | |
0.7312 | |
0.7346 | |
0.7345 | |
0.7311 | |
0.7312 | |
0.7312 | |
0.7314 | |
0.7311 | |
0.7312 | |
0.7345 | |
0.7313 | |
0.7346 | |
0.7311 | |
0.7313 | |
0.7345 | |
0.7331 | |
0.7332 | |
0.7332 | |
0.7332 | |
0.7312 | |
0.7331 | |
0.7329 | |
0.7329 | |
0.7346 | |
0.7347 | |
0.7344 | |
0.7346 | |
0.7345 | |
0.7344 | |
0.7278 | |
0.7346 | |
0.7218 | |
0.7320 | |
0.7336 | |
0.7205 | |
0.7220 | |
0.7271 | |
0.7331 | |
0.7413 | |
0.7459 | |
0.7269 | |
0.7335 | |
0.7324 | |
0.7335 | |
0.7403 | |
0.7311 |